What was the price of Carbon (SWTH) yesterday in BRL (Brazilian Real)?
Yesterday the price of Carbon (SWTH) was
BRL 0.02159 and yesterday's average price was BRL 0.02277, with a minimum price of
BRL 0.02138 and a maximum of
BRL 0.02405 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.02159 | BRL 38,249,996 | 1,771,880,163 SWTH |
06:00 | BRL 0.02138 | BRL 37,888,077 | 1,771,880,163 SWTH |
05:00 | BRL 0.02139 | BRL 37,897,041 | 1,771,880,163 SWTH |
04:00 | BRL 0.02222 | BRL 39,373,788 | 1,771,880,163 SWTH |
03:00 | BRL 0.02219 | BRL 39,319,411 | 1,771,880,163 SWTH |
02:00 | BRL 0.02218 | BRL 39,305,654 | 1,771,880,163 SWTH |
01:00 | BRL 0.02237 | BRL 39,630,991 | 1,771,880,163 SWTH |
00:00 | BRL 0.02233 | BRL 39,568,010 | 1,771,880,163 SWTH |
23:00 | BRL 0.02267 | BRL 40,162,706 | 1,771,880,163 SWTH |
22:00 | BRL 0.02266 | BRL 40,151,375 | 1,771,880,163 SWTH |
21:00 | BRL 0.02268 | BRL 40,182,038 | 1,771,880,163 SWTH |
20:00 | BRL 0.02268 | BRL 40,190,247 | 1,771,880,163 SWTH |
19:00 | BRL 0.02267 | BRL 40,173,451 | 1,771,880,163 SWTH |
18:00 | BRL 0.02264 | BRL 40,123,818 | 1,771,880,163 SWTH |
17:00 | BRL 0.02266 | BRL 40,151,867 | 1,771,880,163 SWTH |
16:00 | BRL 0.02269 | BRL 40,204,687 | 1,771,880,163 SWTH |
15:00 | BRL 0.02264 | BRL 40,110,241 | 1,771,880,163 SWTH |
14:00 | BRL 0.02263 | BRL 40,089,674 | 1,771,880,163 SWTH |
13:00 | BRL 0.02401 | BRL 42,540,542 | 1,771,880,163 SWTH |
12:00 | BRL 0.02405 | BRL 42,605,726 | 1,771,880,163 SWTH |
11:00 | BRL 0.02401 | BRL 42,544,401 | 1,771,880,163 SWTH |
10:00 | BRL 0.02405 | BRL 42,622,095 | 1,771,880,163 SWTH |
09:00 | BRL 0.02404 | BRL 42,590,640 | 1,771,880,163 SWTH |
08:00 | BRL 0.02402 | BRL 42,559,896 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Carbon (SWTH) was
BRL 38,249,996 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
BRL 37,888,077 and the maximum value was
BRL 42,622,095What is the price of Carbon (SWTH) today in BRL?