What was the price of Carbon (SWTH) yesterday in OMR (Omani Rial)?
Yesterday the price of Carbon (SWTH) was
OMR 0.0005514 and yesterday's average price was OMR 0.0005472, with a minimum price of
OMR 0.0005448 and a maximum of
OMR 0.0005548 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.0005514 | OMR 977,028 | 1,771,880,163 SWTH |
03:00 | OMR 0.0005476 | OMR 970,199 | 1,771,880,163 SWTH |
02:00 | OMR 0.0005487 | OMR 972,257 | 1,771,880,163 SWTH |
01:00 | OMR 0.0005456 | OMR 966,802 | 1,771,880,163 SWTH |
00:00 | OMR 0.0005502 | OMR 974,904 | 1,771,880,163 SWTH |
23:00 | OMR 0.0005460 | OMR 967,404 | 1,771,880,163 SWTH |
22:00 | OMR 0.0005448 | OMR 965,393 | 1,771,880,163 SWTH |
21:00 | OMR 0.0005494 | OMR 973,470 | 1,771,880,163 SWTH |
20:00 | OMR 0.0005502 | OMR 974,842 | 1,771,880,163 SWTH |
19:00 | OMR 0.0005548 | OMR 983,023 | 1,771,880,163 SWTH |
18:00 | OMR 0.0005486 | OMR 972,038 | 1,771,880,163 SWTH |
17:00 | OMR 0.0005459 | OMR 967,352 | 1,771,880,163 SWTH |
16:00 | OMR 0.0005459 | OMR 967,310 | 1,771,880,163 SWTH |
15:00 | OMR 0.0005463 | OMR 968,006 | 1,771,880,163 SWTH |
14:00 | OMR 0.0005459 | OMR 967,252 | 1,771,880,163 SWTH |
13:00 | OMR 0.0005463 | OMR 967,896 | 1,771,880,163 SWTH |
12:00 | OMR 0.0005455 | OMR 966,527 | 1,771,880,163 SWTH |
11:00 | OMR 0.0005463 | OMR 967,916 | 1,771,880,163 SWTH |
10:00 | OMR 0.0005455 | OMR 966,496 | 1,771,880,163 SWTH |
09:00 | OMR 0.0005455 | OMR 966,483 | 1,771,880,163 SWTH |
08:00 | OMR 0.0005459 | OMR 967,240 | 1,771,880,163 SWTH |
07:00 | OMR 0.0005455 | OMR 966,569 | 1,771,880,163 SWTH |
06:00 | OMR 0.0005455 | OMR 966,637 | 1,771,880,163 SWTH |
05:00 | OMR 0.0005459 | OMR 967,325 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Carbon (SWTH) was
OMR 977,028 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
OMR 965,393 and the maximum value was
OMR 983,023What is the price of Carbon (SWTH) today in OMR?