What was the price of Carbon (SWTH) yesterday in OMR (Omani Rial)?
Yesterday the price of Carbon (SWTH) was
OMR 0.001521 and yesterday's average price was OMR 0.001604, with a minimum price of
OMR 0.001506 and a maximum of
OMR 0.001694 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.001521 | OMR 2,694,432 | 1,771,880,163 SWTH |
06:00 | OMR 0.001506 | OMR 2,668,937 | 1,771,880,163 SWTH |
05:00 | OMR 0.001507 | OMR 2,669,569 | 1,771,880,163 SWTH |
04:00 | OMR 0.001565 | OMR 2,773,595 | 1,771,880,163 SWTH |
03:00 | OMR 0.001563 | OMR 2,769,764 | 1,771,880,163 SWTH |
02:00 | OMR 0.001563 | OMR 2,768,795 | 1,771,880,163 SWTH |
01:00 | OMR 0.001576 | OMR 2,791,713 | 1,771,880,163 SWTH |
00:00 | OMR 0.001573 | OMR 2,787,276 | 1,771,880,163 SWTH |
23:00 | OMR 0.001597 | OMR 2,829,168 | 1,771,880,163 SWTH |
22:00 | OMR 0.001596 | OMR 2,828,370 | 1,771,880,163 SWTH |
21:00 | OMR 0.001597 | OMR 2,830,530 | 1,771,880,163 SWTH |
20:00 | OMR 0.001598 | OMR 2,831,108 | 1,771,880,163 SWTH |
19:00 | OMR 0.001597 | OMR 2,829,925 | 1,771,880,163 SWTH |
18:00 | OMR 0.001595 | OMR 2,826,429 | 1,771,880,163 SWTH |
17:00 | OMR 0.001596 | OMR 2,828,405 | 1,771,880,163 SWTH |
16:00 | OMR 0.001598 | OMR 2,832,126 | 1,771,880,163 SWTH |
15:00 | OMR 0.001595 | OMR 2,825,473 | 1,771,880,163 SWTH |
14:00 | OMR 0.001594 | OMR 2,824,024 | 1,771,880,163 SWTH |
13:00 | OMR 0.001691 | OMR 2,996,670 | 1,771,880,163 SWTH |
12:00 | OMR 0.001694 | OMR 3,001,261 | 1,771,880,163 SWTH |
11:00 | OMR 0.001691 | OMR 2,996,941 | 1,771,880,163 SWTH |
10:00 | OMR 0.001694 | OMR 3,002,414 | 1,771,880,163 SWTH |
09:00 | OMR 0.001693 | OMR 3,000,199 | 1,771,880,163 SWTH |
08:00 | OMR 0.001692 | OMR 2,998,033 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Carbon (SWTH) was
OMR 2,694,432 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
OMR 2,668,937 and the maximum value was
OMR 3,002,414What is the price of Carbon (SWTH) today in OMR?