What was the price of Carbon (SWTH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Carbon (SWTH) was
CVE 0.4041 and yesterday's average price was CVE 0.4262, with a minimum price of
CVE 0.4003 and a maximum of
CVE 0.4503 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.4041 | CVE 716,012,157 | 1,771,880,163 SWTH |
06:00 | CVE 0.4003 | CVE 709,237,297 | 1,771,880,163 SWTH |
05:00 | CVE 0.4004 | CVE 709,405,090 | 1,771,880,163 SWTH |
04:00 | CVE 0.4160 | CVE 737,048,733 | 1,771,880,163 SWTH |
03:00 | CVE 0.4154 | CVE 736,030,821 | 1,771,880,163 SWTH |
02:00 | CVE 0.4153 | CVE 735,773,299 | 1,771,880,163 SWTH |
01:00 | CVE 0.4187 | CVE 741,863,378 | 1,771,880,163 SWTH |
00:00 | CVE 0.4180 | CVE 740,684,425 | 1,771,880,163 SWTH |
23:00 | CVE 0.4243 | CVE 751,816,694 | 1,771,880,163 SWTH |
22:00 | CVE 0.4242 | CVE 751,604,599 | 1,771,880,163 SWTH |
21:00 | CVE 0.4245 | CVE 752,178,575 | 1,771,880,163 SWTH |
20:00 | CVE 0.4246 | CVE 752,332,249 | 1,771,880,163 SWTH |
19:00 | CVE 0.4244 | CVE 752,017,841 | 1,771,880,163 SWTH |
18:00 | CVE 0.4239 | CVE 751,088,737 | 1,771,880,163 SWTH |
17:00 | CVE 0.4242 | CVE 751,613,807 | 1,771,880,163 SWTH |
16:00 | CVE 0.4247 | CVE 752,602,560 | 1,771,880,163 SWTH |
15:00 | CVE 0.4238 | CVE 750,834,591 | 1,771,880,163 SWTH |
14:00 | CVE 0.4235 | CVE 750,449,587 | 1,771,880,163 SWTH |
13:00 | CVE 0.4494 | CVE 796,328,067 | 1,771,880,163 SWTH |
12:00 | CVE 0.4501 | CVE 797,548,251 | 1,771,880,163 SWTH |
11:00 | CVE 0.4495 | CVE 796,400,299 | 1,771,880,163 SWTH |
10:00 | CVE 0.4503 | CVE 797,854,679 | 1,771,880,163 SWTH |
09:00 | CVE 0.4500 | CVE 797,265,867 | 1,771,880,163 SWTH |
08:00 | CVE 0.4496 | CVE 796,690,357 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Carbon (SWTH) was
CVE 716,012,157 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
CVE 709,237,297 and the maximum value was
CVE 797,854,679What is the price of Carbon (SWTH) today in CVE?