What was the price of Carbon (SWTH) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Carbon (SWTH) was
BHD 0.001475 and yesterday's average price was BHD 0.001578, with a minimum price of
BHD 0.001475 and a maximum of
BHD 0.001659 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.001475 | BHD 2,613,377 | 1,771,880,163 SWTH |
05:00 | BHD 0.001475 | BHD 2,613,995 | 1,771,880,163 SWTH |
04:00 | BHD 0.001533 | BHD 2,715,856 | 1,771,880,163 SWTH |
03:00 | BHD 0.001531 | BHD 2,712,105 | 1,771,880,163 SWTH |
02:00 | BHD 0.001530 | BHD 2,711,156 | 1,771,880,163 SWTH |
01:00 | BHD 0.001543 | BHD 2,733,597 | 1,771,880,163 SWTH |
00:00 | BHD 0.001540 | BHD 2,729,253 | 1,771,880,163 SWTH |
23:00 | BHD 0.001563 | BHD 2,770,273 | 1,771,880,163 SWTH |
22:00 | BHD 0.001563 | BHD 2,769,491 | 1,771,880,163 SWTH |
21:00 | BHD 0.001564 | BHD 2,771,606 | 1,771,880,163 SWTH |
20:00 | BHD 0.001565 | BHD 2,772,172 | 1,771,880,163 SWTH |
19:00 | BHD 0.001564 | BHD 2,771,014 | 1,771,880,163 SWTH |
18:00 | BHD 0.001562 | BHD 2,767,590 | 1,771,880,163 SWTH |
17:00 | BHD 0.001563 | BHD 2,769,525 | 1,771,880,163 SWTH |
16:00 | BHD 0.001565 | BHD 2,773,168 | 1,771,880,163 SWTH |
15:00 | BHD 0.001561 | BHD 2,766,654 | 1,771,880,163 SWTH |
14:00 | BHD 0.001561 | BHD 2,765,235 | 1,771,880,163 SWTH |
13:00 | BHD 0.001656 | BHD 2,934,287 | 1,771,880,163 SWTH |
12:00 | BHD 0.001659 | BHD 2,938,783 | 1,771,880,163 SWTH |
11:00 | BHD 0.001656 | BHD 2,934,553 | 1,771,880,163 SWTH |
10:00 | BHD 0.001659 | BHD 2,939,912 | 1,771,880,163 SWTH |
09:00 | BHD 0.001658 | BHD 2,937,742 | 1,771,880,163 SWTH |
08:00 | BHD 0.001657 | BHD 2,935,622 | 1,771,880,163 SWTH |
07:00 | BHD 0.001658 | BHD 2,937,618 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Carbon (SWTH) was
BHD 2,613,377 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
BHD 2,613,377 and the maximum value was
BHD 2,939,912What is the price of Carbon (SWTH) today in BHD?