What was the price of Carbon (SWTH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Carbon (SWTH) was
SHP 0.001134 and yesterday's average price was SHP 0.001125, with a minimum price of
SHP 0.001120 and a maximum of
SHP 0.001141 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.001134 | SHP 2,008,521 | 1,771,880,163 SWTH |
03:00 | SHP 0.001126 | SHP 1,994,483 | 1,771,880,163 SWTH |
02:00 | SHP 0.001128 | SHP 1,998,714 | 1,771,880,163 SWTH |
01:00 | SHP 0.001122 | SHP 1,987,499 | 1,771,880,163 SWTH |
00:00 | SHP 0.001131 | SHP 2,004,156 | 1,771,880,163 SWTH |
23:00 | SHP 0.001122 | SHP 1,988,738 | 1,771,880,163 SWTH |
22:00 | SHP 0.001120 | SHP 1,984,604 | 1,771,880,163 SWTH |
21:00 | SHP 0.001129 | SHP 2,001,207 | 1,771,880,163 SWTH |
20:00 | SHP 0.001131 | SHP 2,004,027 | 1,771,880,163 SWTH |
19:00 | SHP 0.001141 | SHP 2,020,846 | 1,771,880,163 SWTH |
18:00 | SHP 0.001128 | SHP 1,998,263 | 1,771,880,163 SWTH |
17:00 | SHP 0.001122 | SHP 1,988,631 | 1,771,880,163 SWTH |
16:00 | SHP 0.001122 | SHP 1,988,543 | 1,771,880,163 SWTH |
15:00 | SHP 0.001123 | SHP 1,989,975 | 1,771,880,163 SWTH |
14:00 | SHP 0.001122 | SHP 1,988,424 | 1,771,880,163 SWTH |
13:00 | SHP 0.001123 | SHP 1,989,748 | 1,771,880,163 SWTH |
12:00 | SHP 0.001121 | SHP 1,986,935 | 1,771,880,163 SWTH |
11:00 | SHP 0.001123 | SHP 1,989,790 | 1,771,880,163 SWTH |
10:00 | SHP 0.001121 | SHP 1,986,871 | 1,771,880,163 SWTH |
09:00 | SHP 0.001121 | SHP 1,986,843 | 1,771,880,163 SWTH |
08:00 | SHP 0.001122 | SHP 1,988,400 | 1,771,880,163 SWTH |
07:00 | SHP 0.001121 | SHP 1,987,020 | 1,771,880,163 SWTH |
06:00 | SHP 0.001121 | SHP 1,987,161 | 1,771,880,163 SWTH |
05:00 | SHP 0.001122 | SHP 1,988,575 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Carbon (SWTH) was
SHP 2,008,521 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
SHP 1,984,604 and the maximum value was
SHP 2,020,846What is the price of Carbon (SWTH) today in SHP?