What was the price of Carbon (SWTH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Carbon (SWTH) was
ANG 0.007076 and yesterday's average price was ANG 0.007391, with a minimum price of
ANG 0.007003 and a maximum of
ANG 0.007878 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.007076 | ANG 12,538,277 | 1,771,880,163 SWTH |
08:00 | ANG 0.007077 | ANG 12,539,881 | 1,771,880,163 SWTH |
07:00 | ANG 0.007070 | ANG 12,526,871 | 1,771,880,163 SWTH |
06:00 | ANG 0.007003 | ANG 12,408,343 | 1,771,880,163 SWTH |
05:00 | ANG 0.007005 | ANG 12,411,278 | 1,771,880,163 SWTH |
04:00 | ANG 0.007278 | ANG 12,894,913 | 1,771,880,163 SWTH |
03:00 | ANG 0.007267 | ANG 12,877,104 | 1,771,880,163 SWTH |
02:00 | ANG 0.007265 | ANG 12,872,599 | 1,771,880,163 SWTH |
01:00 | ANG 0.007325 | ANG 12,979,147 | 1,771,880,163 SWTH |
00:00 | ANG 0.007313 | ANG 12,958,521 | 1,771,880,163 SWTH |
23:00 | ANG 0.007423 | ANG 13,153,283 | 1,771,880,163 SWTH |
22:00 | ANG 0.007421 | ANG 13,149,573 | 1,771,880,163 SWTH |
21:00 | ANG 0.007427 | ANG 13,159,615 | 1,771,880,163 SWTH |
20:00 | ANG 0.007428 | ANG 13,162,303 | 1,771,880,163 SWTH |
19:00 | ANG 0.007425 | ANG 13,156,803 | 1,771,880,163 SWTH |
18:00 | ANG 0.007416 | ANG 13,140,548 | 1,771,880,163 SWTH |
17:00 | ANG 0.007421 | ANG 13,149,734 | 1,771,880,163 SWTH |
16:00 | ANG 0.007431 | ANG 13,167,032 | 1,771,880,163 SWTH |
15:00 | ANG 0.007414 | ANG 13,136,101 | 1,771,880,163 SWTH |
14:00 | ANG 0.007410 | ANG 13,129,365 | 1,771,880,163 SWTH |
13:00 | ANG 0.007863 | ANG 13,932,025 | 1,771,880,163 SWTH |
12:00 | ANG 0.007875 | ANG 13,953,372 | 1,771,880,163 SWTH |
11:00 | ANG 0.007864 | ANG 13,933,288 | 1,771,880,163 SWTH |
10:00 | ANG 0.007878 | ANG 13,958,733 | 1,771,880,163 SWTH |
What was the marketcap of Carbon (SWTH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Carbon (SWTH) was
ANG 12,538,277 with a supply of 1,771,880,163. Yesterday's lowest marketcap value was
ANG 12,408,343 and the maximum value was
ANG 13,958,733What is the price of Carbon (SWTH) today in ANG?