What was the price of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kryll (KRL) was
BHD 0.1507 and yesterday's average price was BHD 0.1505, with a minimum price of
BHD 0.1484 and a maximum of
BHD 0.1524 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.1507 | BHD 7,447,320 | 49,417,348 KRL |
03:00 | BHD 0.1512 | BHD 7,472,504 | 49,417,348 KRL |
02:00 | BHD 0.1498 | BHD 7,404,853 | 49,417,348 KRL |
01:00 | BHD 0.1516 | BHD 7,493,380 | 49,417,348 KRL |
00:00 | BHD 0.1510 | BHD 7,461,139 | 49,417,348 KRL |
23:00 | BHD 0.1512 | BHD 7,473,229 | 49,417,348 KRL |
22:00 | BHD 0.1499 | BHD 7,405,270 | 49,417,348 KRL |
21:00 | BHD 0.1512 | BHD 7,469,841 | 49,417,348 KRL |
20:00 | BHD 0.1506 | BHD 7,441,876 | 49,417,348 KRL |
19:00 | BHD 0.1519 | BHD 7,508,593 | 49,417,348 KRL |
18:00 | BHD 0.1524 | BHD 7,532,558 | 49,417,348 KRL |
17:00 | BHD 0.1492 | BHD 7,373,148 | 49,417,348 KRL |
16:00 | BHD 0.1515 | BHD 7,487,409 | 49,417,348 KRL |
15:00 | BHD 0.1513 | BHD 7,477,920 | 49,417,348 KRL |
14:00 | BHD 0.1505 | BHD 7,438,983 | 49,417,348 KRL |
13:00 | BHD 0.1510 | BHD 7,463,656 | 49,417,348 KRL |
12:00 | BHD 0.1511 | BHD 7,465,053 | 49,417,348 KRL |
11:00 | BHD 0.1491 | BHD 7,369,563 | 49,417,348 KRL |
10:00 | BHD 0.1491 | BHD 7,369,566 | 49,417,348 KRL |
09:00 | BHD 0.1491 | BHD 7,370,070 | 49,417,348 KRL |
08:00 | BHD 0.1502 | BHD 7,422,220 | 49,417,348 KRL |
06:00 | BHD 0.1496 | BHD 7,390,557 | 49,417,348 KRL |
05:00 | BHD 0.1496 | BHD 7,394,282 | 49,417,348 KRL |
04:00 | BHD 0.1484 | BHD 7,335,295 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kryll (KRL) was
BHD 7,447,320 with a supply of 49,417,348. Yesterday's lowest marketcap value was
BHD 7,335,295 and the maximum value was
BHD 7,532,558What is the price of Kryll (KRL) today in BHD?