What was the price of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kryll (KRL) was
BHD 0.1257 and yesterday's average price was BHD 0.1251, with a minimum price of
BHD 0.1244 and a maximum of
BHD 0.1257 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.1257 | BHD 6,212,884 | 49,417,348 KRL |
06:00 | BHD 0.1257 | BHD 6,211,573 | 49,417,348 KRL |
05:00 | BHD 0.1257 | BHD 6,209,932 | 49,417,348 KRL |
04:00 | BHD 0.1255 | BHD 6,201,958 | 49,417,348 KRL |
03:00 | BHD 0.1253 | BHD 6,190,784 | 49,417,348 KRL |
02:00 | BHD 0.1256 | BHD 6,206,641 | 49,417,348 KRL |
01:00 | BHD 0.1256 | BHD 6,206,698 | 49,417,348 KRL |
00:00 | BHD 0.1254 | BHD 6,197,543 | 49,417,348 KRL |
23:00 | BHD 0.1256 | BHD 6,207,489 | 49,417,348 KRL |
22:00 | BHD 0.1245 | BHD 6,152,243 | 49,417,348 KRL |
21:00 | BHD 0.1250 | BHD 6,176,444 | 49,417,348 KRL |
20:00 | BHD 0.1244 | BHD 6,145,832 | 49,417,348 KRL |
19:00 | BHD 0.1244 | BHD 6,145,834 | 49,417,348 KRL |
18:00 | BHD 0.1244 | BHD 6,147,928 | 49,417,348 KRL |
17:00 | BHD 0.1252 | BHD 6,185,193 | 49,417,348 KRL |
16:00 | BHD 0.1248 | BHD 6,165,567 | 49,417,348 KRL |
15:00 | BHD 0.1252 | BHD 6,188,418 | 49,417,348 KRL |
14:00 | BHD 0.1256 | BHD 6,207,547 | 49,417,348 KRL |
13:00 | BHD 0.1247 | BHD 6,162,936 | 49,417,348 KRL |
12:00 | BHD 0.1247 | BHD 6,162,852 | 49,417,348 KRL |
11:00 | BHD 0.1248 | BHD 6,165,955 | 49,417,348 KRL |
10:00 | BHD 0.1248 | BHD 6,166,542 | 49,417,348 KRL |
09:00 | BHD 0.1251 | BHD 6,184,446 | 49,417,348 KRL |
08:00 | BHD 0.1251 | BHD 6,184,300 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kryll (KRL) was
BHD 6,212,884 with a supply of 49,417,348. Yesterday's lowest marketcap value was
BHD 6,145,832 and the maximum value was
BHD 6,212,884What is the price of Kryll (KRL) today in BHD?