What was the price of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kryll (KRL) was
BHD 0.1177 and yesterday's average price was BHD 0.1181, with a minimum price of
BHD 0.1174 and a maximum of
BHD 0.1197 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.1177 | BHD 5,818,385 | 49,417,348 KRL |
14:00 | BHD 0.1177 | BHD 5,818,385 | 49,417,348 KRL |
13:00 | BHD 0.1179 | BHD 5,827,772 | 49,417,348 KRL |
12:00 | BHD 0.1180 | BHD 5,832,819 | 49,417,348 KRL |
08:00 | BHD 0.1180 | BHD 5,832,815 | 49,417,348 KRL |
07:00 | BHD 0.1179 | BHD 5,823,986 | 49,417,348 KRL |
06:00 | BHD 0.1179 | BHD 5,828,637 | 49,417,348 KRL |
05:00 | BHD 0.1179 | BHD 5,823,990 | 49,417,348 KRL |
03:00 | BHD 0.1178 | BHD 5,819,917 | 49,417,348 KRL |
02:00 | BHD 0.1176 | BHD 5,813,831 | 49,417,348 KRL |
01:00 | BHD 0.1179 | BHD 5,825,615 | 49,417,348 KRL |
00:00 | BHD 0.1180 | BHD 5,833,366 | 49,417,348 KRL |
23:00 | BHD 0.1180 | BHD 5,832,850 | 49,417,348 KRL |
22:00 | BHD 0.1174 | BHD 5,799,858 | 49,417,348 KRL |
21:00 | BHD 0.1184 | BHD 5,850,143 | 49,417,348 KRL |
20:00 | BHD 0.1183 | BHD 5,847,414 | 49,417,348 KRL |
19:00 | BHD 0.1186 | BHD 5,858,488 | 49,417,348 KRL |
18:00 | BHD 0.1182 | BHD 5,838,918 | 49,417,348 KRL |
17:00 | BHD 0.1179 | BHD 5,824,078 | 49,417,348 KRL |
16:00 | BHD 0.1180 | BHD 5,831,472 | 49,417,348 KRL |
15:00 | BHD 0.1183 | BHD 5,844,533 | 49,417,348 KRL |
14:00 | BHD 0.1197 | BHD 5,913,698 | 49,417,348 KRL |
13:00 | BHD 0.1186 | BHD 5,859,257 | 49,417,348 KRL |
12:00 | BHD 0.1182 | BHD 5,838,925 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kryll (KRL) was
BHD 5,818,385 with a supply of 49,417,348. Yesterday's lowest marketcap value was
BHD 5,799,858 and the maximum value was
BHD 5,913,698What is the price of Kryll (KRL) today in BHD?