What was the price of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kryll (KRL) was
BHD 0.1344 and yesterday's average price was BHD 0.1335, with a minimum price of
BHD 0.1320 and a maximum of
BHD 0.1362 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.1344 | BHD 6,639,853 | 49,417,348 KRL |
18:00 | BHD 0.1349 | BHD 6,667,797 | 49,417,348 KRL |
17:00 | BHD 0.1362 | BHD 6,729,275 | 49,417,348 KRL |
16:00 | BHD 0.1360 | BHD 6,721,823 | 49,417,348 KRL |
15:00 | BHD 0.1348 | BHD 6,659,119 | 49,417,348 KRL |
14:00 | BHD 0.1340 | BHD 6,623,083 | 49,417,348 KRL |
13:00 | BHD 0.1320 | BHD 6,520,624 | 49,417,348 KRL |
12:00 | BHD 0.1327 | BHD 6,559,743 | 49,417,348 KRL |
11:00 | BHD 0.1340 | BHD 6,623,084 | 49,417,348 KRL |
10:00 | BHD 0.1339 | BHD 6,619,357 | 49,417,348 KRL |
09:00 | BHD 0.1340 | BHD 6,620,458 | 49,417,348 KRL |
08:00 | BHD 0.1334 | BHD 6,591,412 | 49,417,348 KRL |
07:00 | BHD 0.1325 | BHD 6,546,700 | 49,417,348 KRL |
06:00 | BHD 0.1334 | BHD 6,591,385 | 49,417,348 KRL |
05:00 | BHD 0.1327 | BHD 6,556,864 | 49,417,348 KRL |
04:00 | BHD 0.1327 | BHD 6,556,865 | 49,417,348 KRL |
03:00 | BHD 0.1327 | BHD 6,556,865 | 49,417,348 KRL |
02:00 | BHD 0.1327 | BHD 6,557,878 | 49,417,348 KRL |
01:00 | BHD 0.1333 | BHD 6,585,930 | 49,417,348 KRL |
00:00 | BHD 0.1334 | BHD 6,591,405 | 49,417,348 KRL |
23:00 | BHD 0.1325 | BHD 6,545,862 | 49,417,348 KRL |
22:00 | BHD 0.1327 | BHD 6,558,560 | 49,417,348 KRL |
21:00 | BHD 0.1330 | BHD 6,570,920 | 49,417,348 KRL |
20:00 | BHD 0.1326 | BHD 6,553,494 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kryll (KRL) was
BHD 6,639,853 with a supply of 49,417,348. Yesterday's lowest marketcap value was
BHD 6,520,624 and the maximum value was
BHD 6,729,275What is the price of Kryll (KRL) today in BHD?