What was the price of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kryll (KRL) was
BHD 0.1204 and yesterday's average price was BHD 0.1216, with a minimum price of
BHD 0.1187 and a maximum of
BHD 0.1232 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.1204 | BHD 5,947,586 | 49,417,348 KRL |
19:00 | BHD 0.1204 | BHD 5,947,563 | 49,417,348 KRL |
18:00 | BHD 0.1224 | BHD 6,048,148 | 49,417,348 KRL |
17:00 | BHD 0.1211 | BHD 5,986,679 | 49,417,348 KRL |
16:00 | BHD 0.1210 | BHD 5,979,229 | 49,417,348 KRL |
15:00 | BHD 0.1231 | BHD 6,085,401 | 49,417,348 KRL |
14:00 | BHD 0.1222 | BHD 6,040,697 | 49,417,348 KRL |
13:00 | BHD 0.1220 | BHD 6,031,384 | 49,417,348 KRL |
12:00 | BHD 0.1232 | BHD 6,086,477 | 49,417,348 KRL |
11:00 | BHD 0.1230 | BHD 6,079,808 | 49,417,348 KRL |
10:00 | BHD 0.1229 | BHD 6,074,224 | 49,417,348 KRL |
09:00 | BHD 0.1226 | BHD 6,059,323 | 49,417,348 KRL |
08:00 | BHD 0.1230 | BHD 6,078,731 | 49,417,348 KRL |
07:00 | BHD 0.1221 | BHD 6,033,245 | 49,417,348 KRL |
06:00 | BHD 0.1223 | BHD 6,044,421 | 49,417,348 KRL |
05:00 | BHD 0.1224 | BHD 6,050,009 | 49,417,348 KRL |
04:00 | BHD 0.1222 | BHD 6,040,696 | 49,417,348 KRL |
03:00 | BHD 0.1219 | BHD 6,025,794 | 49,417,348 KRL |
02:00 | BHD 0.1211 | BHD 5,982,953 | 49,417,348 KRL |
01:00 | BHD 0.1216 | BHD 6,008,564 | 49,417,348 KRL |
00:00 | BHD 0.1206 | BHD 5,958,739 | 49,417,348 KRL |
23:00 | BHD 0.1187 | BHD 5,867,469 | 49,417,348 KRL |
22:00 | BHD 0.1198 | BHD 5,919,623 | 49,417,348 KRL |
21:00 | BHD 0.1193 | BHD 5,894,709 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kryll (KRL) was
BHD 5,947,586 with a supply of 49,417,348. Yesterday's lowest marketcap value was
BHD 5,867,469 and the maximum value was
BHD 6,086,477What is the price of Kryll (KRL) today in BHD?