What was the price of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kryll (KRL) was
BHD 0.1192 and yesterday's average price was BHD 0.1187, with a minimum price of
BHD 0.1175 and a maximum of
BHD 0.1199 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.1192 | BHD 5,891,993 | 49,417,348 KRL |
02:00 | BHD 0.1193 | BHD 5,893,427 | 49,417,348 KRL |
01:00 | BHD 0.1193 | BHD 5,895,720 | 49,417,348 KRL |
00:00 | BHD 0.1193 | BHD 5,897,583 | 49,417,348 KRL |
23:00 | BHD 0.1199 | BHD 5,925,525 | 49,417,348 KRL |
22:00 | BHD 0.1196 | BHD 5,908,760 | 49,417,348 KRL |
21:00 | BHD 0.1180 | BHD 5,829,639 | 49,417,348 KRL |
20:00 | BHD 0.1191 | BHD 5,884,948 | 49,417,348 KRL |
19:00 | BHD 0.1180 | BHD 5,831,367 | 49,417,348 KRL |
18:00 | BHD 0.1191 | BHD 5,884,544 | 49,417,348 KRL |
17:00 | BHD 0.1191 | BHD 5,884,544 | 49,417,348 KRL |
16:00 | BHD 0.1192 | BHD 5,890,132 | 49,417,348 KRL |
15:00 | BHD 0.1177 | BHD 5,815,621 | 49,417,348 KRL |
14:00 | BHD 0.1180 | BHD 5,832,386 | 49,417,348 KRL |
13:00 | BHD 0.1180 | BHD 5,832,386 | 49,417,348 KRL |
12:00 | BHD 0.1189 | BHD 5,877,093 | 49,417,348 KRL |
11:00 | BHD 0.1175 | BHD 5,806,307 | 49,417,348 KRL |
10:00 | BHD 0.1186 | BHD 5,858,465 | 49,417,348 KRL |
09:00 | BHD 0.1184 | BHD 5,851,014 | 49,417,348 KRL |
08:00 | BHD 0.1193 | BHD 5,893,858 | 49,417,348 KRL |
07:00 | BHD 0.1193 | BHD 5,893,858 | 49,417,348 KRL |
06:00 | BHD 0.1177 | BHD 5,817,543 | 49,417,348 KRL |
05:00 | BHD 0.1177 | BHD 5,817,543 | 49,417,348 KRL |
04:00 | BHD 0.1177 | BHD 5,817,659 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kryll (KRL) was
BHD 5,891,993 with a supply of 49,417,348. Yesterday's lowest marketcap value was
BHD 5,806,307 and the maximum value was
BHD 5,925,525What is the price of Kryll (KRL) today in BHD?