What was the price of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kryll (KRL) was
BHD 0.1527 and yesterday's average price was BHD 0.1598, with a minimum price of
BHD 0.1527 and a maximum of
BHD 0.1641 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.1527 | BHD 7,547,200 | 49,417,348 KRL |
02:00 | BHD 0.1548 | BHD 7,650,216 | 49,417,348 KRL |
01:00 | BHD 0.1564 | BHD 7,729,055 | 49,417,348 KRL |
00:00 | BHD 0.1565 | BHD 7,732,841 | 49,417,348 KRL |
23:00 | BHD 0.1580 | BHD 7,805,599 | 49,417,348 KRL |
22:00 | BHD 0.1596 | BHD 7,888,975 | 49,417,348 KRL |
21:00 | BHD 0.1593 | BHD 7,870,751 | 49,417,348 KRL |
20:00 | BHD 0.1585 | BHD 7,834,890 | 49,417,348 KRL |
19:00 | BHD 0.1588 | BHD 7,847,218 | 49,417,348 KRL |
18:00 | BHD 0.1587 | BHD 7,844,059 | 49,417,348 KRL |
17:00 | BHD 0.1597 | BHD 7,890,317 | 49,417,348 KRL |
16:00 | BHD 0.1598 | BHD 7,894,689 | 49,417,348 KRL |
15:00 | BHD 0.1567 | BHD 7,743,490 | 49,417,348 KRL |
14:00 | BHD 0.1576 | BHD 7,787,366 | 49,417,348 KRL |
13:00 | BHD 0.1606 | BHD 7,936,559 | 49,417,348 KRL |
12:00 | BHD 0.1622 | BHD 8,016,558 | 49,417,348 KRL |
11:00 | BHD 0.1628 | BHD 8,042,925 | 49,417,348 KRL |
10:00 | BHD 0.1628 | BHD 8,047,488 | 49,417,348 KRL |
09:00 | BHD 0.1622 | BHD 8,015,068 | 49,417,348 KRL |
08:00 | BHD 0.1634 | BHD 8,075,591 | 49,417,348 KRL |
07:00 | BHD 0.1635 | BHD 8,080,845 | 49,417,348 KRL |
06:00 | BHD 0.1640 | BHD 8,102,510 | 49,417,348 KRL |
05:00 | BHD 0.1637 | BHD 8,088,007 | 49,417,348 KRL |
04:00 | BHD 0.1641 | BHD 8,107,063 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kryll (KRL) was
BHD 7,547,200 with a supply of 49,417,348. Yesterday's lowest marketcap value was
BHD 7,547,200 and the maximum value was
BHD 8,107,063What is the price of Kryll (KRL) today in BHD?