What was the price of Kryll (KRL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Kryll (KRL) was
BRL 2.21 and yesterday's average price was BRL 2.32, with a minimum price of
BRL 2.21 and a maximum of
BRL 2.38 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 2.21 | BRL 109,417,378 | 49,417,348 KRL |
02:00 | BRL 2.24 | BRL 110,910,877 | 49,417,348 KRL |
01:00 | BRL 2.27 | BRL 112,053,870 | 49,417,348 KRL |
00:00 | BRL 2.27 | BRL 112,108,756 | 49,417,348 KRL |
23:00 | BRL 2.29 | BRL 113,163,583 | 49,417,348 KRL |
22:00 | BRL 2.31 | BRL 114,372,355 | 49,417,348 KRL |
21:00 | BRL 2.31 | BRL 114,108,146 | 49,417,348 KRL |
20:00 | BRL 2.30 | BRL 113,588,242 | 49,417,348 KRL |
19:00 | BRL 2.30 | BRL 113,766,975 | 49,417,348 KRL |
18:00 | BRL 2.30 | BRL 113,721,172 | 49,417,348 KRL |
17:00 | BRL 2.31 | BRL 114,391,808 | 49,417,348 KRL |
16:00 | BRL 2.32 | BRL 114,455,193 | 49,417,348 KRL |
15:00 | BRL 2.27 | BRL 112,263,150 | 49,417,348 KRL |
14:00 | BRL 2.28 | BRL 112,899,243 | 49,417,348 KRL |
13:00 | BRL 2.33 | BRL 115,062,213 | 49,417,348 KRL |
12:00 | BRL 2.35 | BRL 116,222,013 | 49,417,348 KRL |
11:00 | BRL 2.36 | BRL 116,604,275 | 49,417,348 KRL |
10:00 | BRL 2.36 | BRL 116,670,432 | 49,417,348 KRL |
09:00 | BRL 2.35 | BRL 116,200,408 | 49,417,348 KRL |
08:00 | BRL 2.37 | BRL 117,077,869 | 49,417,348 KRL |
07:00 | BRL 2.37 | BRL 117,154,038 | 49,417,348 KRL |
06:00 | BRL 2.38 | BRL 117,468,121 | 49,417,348 KRL |
05:00 | BRL 2.37 | BRL 117,257,863 | 49,417,348 KRL |
04:00 | BRL 2.38 | BRL 117,534,136 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Kryll (KRL) was
BRL 109,417,378 with a supply of 49,417,348. Yesterday's lowest marketcap value was
BRL 109,417,378 and the maximum value was
BRL 117,534,136What is the price of Kryll (KRL) today in BRL?