What was the price of Kryll (KRL) yesterday in OMR (Omani Rial)?
Yesterday the price of Kryll (KRL) was
OMR 0.1204 and yesterday's average price was OMR 0.1207, with a minimum price of
OMR 0.1198 and a maximum of
OMR 0.1221 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.1204 | OMR 5,949,149 | 49,417,348 KRL |
05:00 | OMR 0.1203 | OMR 5,944,406 | 49,417,348 KRL |
03:00 | OMR 0.1202 | OMR 5,940,249 | 49,417,348 KRL |
02:00 | OMR 0.1201 | OMR 5,934,038 | 49,417,348 KRL |
01:00 | OMR 0.1203 | OMR 5,946,065 | 49,417,348 KRL |
00:00 | OMR 0.1205 | OMR 5,953,977 | 49,417,348 KRL |
23:00 | OMR 0.1205 | OMR 5,953,449 | 49,417,348 KRL |
22:00 | OMR 0.1198 | OMR 5,919,776 | 49,417,348 KRL |
21:00 | OMR 0.1208 | OMR 5,971,100 | 49,417,348 KRL |
20:00 | OMR 0.1208 | OMR 5,968,315 | 49,417,348 KRL |
19:00 | OMR 0.1210 | OMR 5,979,618 | 49,417,348 KRL |
18:00 | OMR 0.1206 | OMR 5,959,643 | 49,417,348 KRL |
17:00 | OMR 0.1203 | OMR 5,944,496 | 49,417,348 KRL |
16:00 | OMR 0.1204 | OMR 5,952,043 | 49,417,348 KRL |
15:00 | OMR 0.1207 | OMR 5,965,374 | 49,417,348 KRL |
14:00 | OMR 0.1221 | OMR 6,035,969 | 49,417,348 KRL |
13:00 | OMR 0.1210 | OMR 5,980,403 | 49,417,348 KRL |
12:00 | OMR 0.1206 | OMR 5,959,650 | 49,417,348 KRL |
10:00 | OMR 0.1212 | OMR 5,989,553 | 49,417,348 KRL |
09:00 | OMR 0.1208 | OMR 5,967,274 | 49,417,348 KRL |
08:00 | OMR 0.1209 | OMR 5,973,154 | 49,417,348 KRL |
07:00 | OMR 0.1212 | OMR 5,987,802 | 49,417,348 KRL |
06:00 | OMR 0.1212 | OMR 5,989,011 | 49,417,348 KRL |
05:00 | OMR 0.1212 | OMR 5,987,563 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kryll (KRL) was
OMR 5,949,149 with a supply of 49,417,348. Yesterday's lowest marketcap value was
OMR 5,919,776 and the maximum value was
OMR 6,035,969What is the price of Kryll (KRL) today in OMR?