Fear and greed index: 63/100 (Greed)

Yesterday's Kryll (KRL) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kryll (KRL) yesterday in OMR (Omani Rial)?

Yesterday the price of Kryll (KRL) was OMR 0.1229 and yesterday's average price was OMR 0.1242, with a minimum price of OMR 0.1213 and a maximum of OMR 0.1258 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.1229	OMR 6,075,294	49,417,348 KRL
18:00	OMR 0.1250	OMR 6,178,039	49,417,348 KRL
17:00	OMR 0.1237	OMR 6,115,250	49,417,348 KRL
16:00	OMR 0.1236	OMR 6,107,639	49,417,348 KRL
15:00	OMR 0.1258	OMR 6,216,092	49,417,348 KRL
14:00	OMR 0.1249	OMR 6,170,428	49,417,348 KRL
13:00	OMR 0.1247	OMR 6,160,914	49,417,348 KRL
12:00	OMR 0.1258	OMR 6,217,191	49,417,348 KRL
11:00	OMR 0.1257	OMR 6,210,379	49,417,348 KRL
10:00	OMR 0.1256	OMR 6,204,675	49,417,348 KRL
09:00	OMR 0.1252	OMR 6,189,454	49,417,348 KRL
08:00	OMR 0.1256	OMR 6,209,279	49,417,348 KRL
07:00	OMR 0.1247	OMR 6,162,816	49,417,348 KRL
06:00	OMR 0.1249	OMR 6,174,232	49,417,348 KRL
05:00	OMR 0.1251	OMR 6,179,940	49,417,348 KRL
04:00	OMR 0.1249	OMR 6,170,426	49,417,348 KRL
03:00	OMR 0.1246	OMR 6,155,205	49,417,348 KRL
02:00	OMR 0.1237	OMR 6,111,444	49,417,348 KRL
01:00	OMR 0.1242	OMR 6,137,605	49,417,348 KRL
00:00	OMR 0.1232	OMR 6,086,709	49,417,348 KRL
23:00	OMR 0.1213	OMR 5,993,479	49,417,348 KRL
22:00	OMR 0.1224	OMR 6,046,754	49,417,348 KRL
21:00	OMR 0.1218	OMR 6,021,305	49,417,348 KRL
20:00	OMR 0.1218	OMR 6,020,117	49,417,348 KRL

What was the marketcap of Kryll (KRL) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kryll (KRL) was OMR 6,075,294 with a supply of 49,417,348. Yesterday's lowest marketcap value was OMR 5,993,479 and the maximum value was OMR 6,217,191

What is the price of Kryll (KRL) today in OMR?