What was the price of Kryll (KRL) yesterday in OMR (Omani Rial)?
Yesterday the price of Kryll (KRL) was
OMR 0.1530 and yesterday's average price was OMR 0.1626, with a minimum price of
OMR 0.1530 and a maximum of
OMR 0.1674 (8.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.1530 | OMR 7,563,199 | 49,417,348 KRL |
03:00 | OMR 0.1560 | OMR 7,707,653 | 49,417,348 KRL |
02:00 | OMR 0.1581 | OMR 7,812,859 | 49,417,348 KRL |
01:00 | OMR 0.1597 | OMR 7,893,374 | 49,417,348 KRL |
00:00 | OMR 0.1598 | OMR 7,897,241 | 49,417,348 KRL |
23:00 | OMR 0.1613 | OMR 7,971,545 | 49,417,348 KRL |
22:00 | OMR 0.1630 | OMR 8,056,695 | 49,417,348 KRL |
21:00 | OMR 0.1627 | OMR 8,038,083 | 49,417,348 KRL |
20:00 | OMR 0.1619 | OMR 8,001,460 | 49,417,348 KRL |
19:00 | OMR 0.1622 | OMR 8,014,050 | 49,417,348 KRL |
18:00 | OMR 0.1621 | OMR 8,010,823 | 49,417,348 KRL |
17:00 | OMR 0.1631 | OMR 8,058,065 | 49,417,348 KRL |
16:00 | OMR 0.1632 | OMR 8,062,530 | 49,417,348 KRL |
15:00 | OMR 0.1600 | OMR 7,908,116 | 49,417,348 KRL |
14:00 | OMR 0.1609 | OMR 7,952,925 | 49,417,348 KRL |
13:00 | OMR 0.1640 | OMR 8,105,290 | 49,417,348 KRL |
12:00 | OMR 0.1657 | OMR 8,186,989 | 49,417,348 KRL |
11:00 | OMR 0.1662 | OMR 8,213,917 | 49,417,348 KRL |
10:00 | OMR 0.1663 | OMR 8,218,577 | 49,417,348 KRL |
09:00 | OMR 0.1656 | OMR 8,185,467 | 49,417,348 KRL |
08:00 | OMR 0.1669 | OMR 8,247,278 | 49,417,348 KRL |
07:00 | OMR 0.1670 | OMR 8,252,644 | 49,417,348 KRL |
06:00 | OMR 0.1674 | OMR 8,274,769 | 49,417,348 KRL |
05:00 | OMR 0.1671 | OMR 8,259,957 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kryll (KRL) was
OMR 7,563,199 with a supply of 49,417,348. Yesterday's lowest marketcap value was
OMR 7,563,199 and the maximum value was
OMR 8,274,769What is the price of Kryll (KRL) today in OMR?