What was the price of Kryll (KRL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kryll (KRL) was
SEK 4.17 and yesterday's average price was SEK 4.43, with a minimum price of
SEK 4.17 and a maximum of
SEK 4.56 (8.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 4.17 | SEK 206,017,450 | 49,417,348 KRL |
03:00 | SEK 4.25 | SEK 209,952,282 | 49,417,348 KRL |
02:00 | SEK 4.31 | SEK 212,818,039 | 49,417,348 KRL |
01:00 | SEK 4.35 | SEK 215,011,238 | 49,417,348 KRL |
00:00 | SEK 4.35 | SEK 215,116,554 | 49,417,348 KRL |
23:00 | SEK 4.39 | SEK 217,140,577 | 49,417,348 KRL |
22:00 | SEK 4.44 | SEK 219,459,994 | 49,417,348 KRL |
21:00 | SEK 4.43 | SEK 218,953,023 | 49,417,348 KRL |
20:00 | SEK 4.41 | SEK 217,955,422 | 49,417,348 KRL |
19:00 | SEK 4.42 | SEK 218,298,377 | 49,417,348 KRL |
18:00 | SEK 4.42 | SEK 218,210,491 | 49,417,348 KRL |
17:00 | SEK 4.44 | SEK 219,497,319 | 49,417,348 KRL |
16:00 | SEK 4.44 | SEK 219,618,944 | 49,417,348 KRL |
15:00 | SEK 4.36 | SEK 215,412,808 | 49,417,348 KRL |
14:00 | SEK 4.38 | SEK 216,633,355 | 49,417,348 KRL |
13:00 | SEK 4.47 | SEK 220,783,707 | 49,417,348 KRL |
12:00 | SEK 4.51 | SEK 223,009,155 | 49,417,348 KRL |
11:00 | SEK 4.53 | SEK 223,742,647 | 49,417,348 KRL |
10:00 | SEK 4.53 | SEK 223,869,589 | 49,417,348 KRL |
09:00 | SEK 4.51 | SEK 222,967,697 | 49,417,348 KRL |
08:00 | SEK 4.55 | SEK 224,651,387 | 49,417,348 KRL |
07:00 | SEK 4.55 | SEK 224,797,542 | 49,417,348 KRL |
06:00 | SEK 4.56 | SEK 225,400,212 | 49,417,348 KRL |
05:00 | SEK 4.55 | SEK 224,996,765 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kryll (KRL) was
SEK 206,017,450 with a supply of 49,417,348. Yesterday's lowest marketcap value was
SEK 206,017,450 and the maximum value was
SEK 225,400,212What is the price of Kryll (KRL) today in SEK?