What was the price of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kryll (KRL) was
STN 7.00 and yesterday's average price was STN 7.07, with a minimum price of
STN 6.91 and a maximum of
STN 7.16 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 7.00 | STN 345,945,787 | 49,417,348 KRL |
18:00 | STN 7.12 | STN 351,796,405 | 49,417,348 KRL |
17:00 | STN 7.05 | STN 348,221,024 | 49,417,348 KRL |
16:00 | STN 7.04 | STN 347,787,642 | 49,417,348 KRL |
15:00 | STN 7.16 | STN 353,963,291 | 49,417,348 KRL |
14:00 | STN 7.11 | STN 351,363,024 | 49,417,348 KRL |
13:00 | STN 7.10 | STN 350,821,291 | 49,417,348 KRL |
12:00 | STN 7.16 | STN 354,025,842 | 49,417,348 KRL |
11:00 | STN 7.16 | STN 353,637,954 | 49,417,348 KRL |
10:00 | STN 7.15 | STN 353,313,164 | 49,417,348 KRL |
09:00 | STN 7.13 | STN 352,446,401 | 49,417,348 KRL |
08:00 | STN 7.15 | STN 353,575,315 | 49,417,348 KRL |
07:00 | STN 7.10 | STN 350,929,554 | 49,417,348 KRL |
06:00 | STN 7.11 | STN 351,579,616 | 49,417,348 KRL |
05:00 | STN 7.12 | STN 351,904,646 | 49,417,348 KRL |
04:00 | STN 7.11 | STN 351,362,936 | 49,417,348 KRL |
03:00 | STN 7.09 | STN 350,496,195 | 49,417,348 KRL |
02:00 | STN 7.04 | STN 348,004,300 | 49,417,348 KRL |
01:00 | STN 7.07 | STN 349,493,960 | 49,417,348 KRL |
00:00 | STN 7.01 | STN 346,595,826 | 49,417,348 KRL |
23:00 | STN 6.91 | STN 341,287,028 | 49,417,348 KRL |
22:00 | STN 6.97 | STN 344,320,633 | 49,417,348 KRL |
21:00 | STN 6.94 | STN 342,871,489 | 49,417,348 KRL |
20:00 | STN 6.94 | STN 342,803,830 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kryll (KRL) was
STN 345,945,787 with a supply of 49,417,348. Yesterday's lowest marketcap value was
STN 341,287,028 and the maximum value was
STN 354,025,842What is the price of Kryll (KRL) today in STN?