What was the price of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kryll (KRL) was
STN 7.07 and yesterday's average price was STN 6.93, with a minimum price of
STN 6.86 and a maximum of
STN 7.10 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 7.07 | STN 349,548,168 | 49,417,348 KRL |
04:00 | STN 7.05 | STN 348,248,347 | 49,417,348 KRL |
03:00 | STN 7.10 | STN 350,956,314 | 49,417,348 KRL |
02:00 | STN 7.01 | STN 346,623,944 | 49,417,348 KRL |
01:00 | STN 7.00 | STN 346,081,943 | 49,417,348 KRL |
00:00 | STN 6.90 | STN 340,774,270 | 49,417,348 KRL |
23:00 | STN 6.90 | STN 340,774,270 | 49,417,348 KRL |
22:00 | STN 6.90 | STN 340,990,922 | 49,417,348 KRL |
21:00 | STN 6.90 | STN 340,990,922 | 49,417,348 KRL |
20:00 | STN 6.86 | STN 339,041,147 | 49,417,348 KRL |
19:00 | STN 6.86 | STN 339,041,322 | 49,417,348 KRL |
18:00 | STN 6.88 | STN 339,933,508 | 49,417,348 KRL |
17:00 | STN 6.88 | STN 340,232,708 | 49,417,348 KRL |
16:00 | STN 6.88 | STN 340,124,382 | 49,417,348 KRL |
15:00 | STN 6.95 | STN 343,482,281 | 49,417,348 KRL |
14:00 | STN 6.89 | STN 340,666,010 | 49,417,348 KRL |
13:00 | STN 6.95 | STN 343,277,093 | 49,417,348 KRL |
12:00 | STN 6.89 | STN 340,472,199 | 49,417,348 KRL |
11:00 | STN 6.89 | STN 340,471,563 | 49,417,348 KRL |
10:00 | STN 6.89 | STN 340,449,337 | 49,417,348 KRL |
09:00 | STN 6.89 | STN 340,449,337 | 49,417,348 KRL |
08:00 | STN 6.96 | STN 344,023,887 | 49,417,348 KRL |
07:00 | STN 6.96 | STN 344,140,827 | 49,417,348 KRL |
06:00 | STN 6.96 | STN 344,132,213 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kryll (KRL) was
STN 349,548,168 with a supply of 49,417,348. Yesterday's lowest marketcap value was
STN 339,041,147 and the maximum value was
STN 350,956,314What is the price of Kryll (KRL) today in STN?