What was the price of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kryll (KRL) was
STN 7.20 and yesterday's average price was STN 6.85, with a minimum price of
STN 7.09 and a maximum of
STN 7.23 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 7.20 | STN 355,690,218 | 49,417,348 KRL |
23:00 | STN 7.23 | STN 357,375,421 | 49,417,348 KRL |
22:00 | STN 7.21 | STN 356,364,290 | 49,417,348 KRL |
21:00 | STN 7.11 | STN 351,592,406 | 49,417,348 KRL |
20:00 | STN 7.18 | STN 354,928,164 | 49,417,348 KRL |
19:00 | STN 7.12 | STN 351,696,643 | 49,417,348 KRL |
18:00 | STN 7.18 | STN 354,903,793 | 49,417,348 KRL |
17:00 | STN 7.18 | STN 354,903,793 | 49,417,348 KRL |
16:00 | STN 7.19 | STN 355,240,829 | 49,417,348 KRL |
15:00 | STN 7.10 | STN 350,746,963 | 49,417,348 KRL |
14:00 | STN 7.12 | STN 351,758,071 | 49,417,348 KRL |
13:00 | STN 7.12 | STN 351,758,071 | 49,417,348 KRL |
12:00 | STN 7.17 | STN 354,454,404 | 49,417,348 KRL |
11:00 | STN 7.09 | STN 350,185,221 | 49,417,348 KRL |
10:00 | STN 7.15 | STN 353,330,921 | 49,417,348 KRL |
09:00 | STN 7.14 | STN 352,881,555 | 49,417,348 KRL |
08:00 | STN 7.19 | STN 355,465,512 | 49,417,348 KRL |
07:00 | STN 7.19 | STN 355,465,512 | 49,417,348 KRL |
06:00 | STN 7.10 | STN 350,862,908 | 49,417,348 KRL |
05:00 | STN 7.10 | STN 350,862,908 | 49,417,348 KRL |
04:00 | STN 7.10 | STN 350,869,865 | 49,417,348 KRL |
03:00 | STN 7.10 | STN 350,869,819 | 49,417,348 KRL |
02:00 | STN 7.10 | STN 350,859,316 | 49,417,348 KRL |
0:00 | STN 0.00 | STN 0 | 0 KRL |
What was the marketcap of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kryll (KRL) was
STN 355,690,218 with a supply of 49,417,348. Yesterday's lowest marketcap value was
STN 350,185,221 and the maximum value was
STN 357,375,421What is the price of Kryll (KRL) today in STN?