What was the price of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kryll (KRL) was
STN 7.11 and yesterday's average price was STN 7.15, with a minimum price of
STN 7.07 and a maximum of
STN 7.28 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 7.11 | STN 351,383,007 | 49,417,348 KRL |
05:00 | STN 7.11 | STN 351,383,007 | 49,417,348 KRL |
04:00 | STN 7.11 | STN 351,389,974 | 49,417,348 KRL |
03:00 | STN 7.11 | STN 351,389,928 | 49,417,348 KRL |
02:00 | STN 7.11 | STN 351,379,409 | 49,417,348 KRL |
01:00 | STN 7.09 | STN 350,254,283 | 49,417,348 KRL |
00:00 | STN 7.18 | STN 354,748,322 | 49,417,348 KRL |
23:00 | STN 7.18 | STN 354,972,200 | 49,417,348 KRL |
22:00 | STN 7.18 | STN 354,972,746 | 49,417,348 KRL |
21:00 | STN 7.12 | STN 351,947,881 | 49,417,348 KRL |
20:00 | STN 7.12 | STN 351,941,961 | 49,417,348 KRL |
19:00 | STN 7.11 | STN 351,491,951 | 49,417,348 KRL |
18:00 | STN 7.17 | STN 354,413,450 | 49,417,348 KRL |
17:00 | STN 7.07 | STN 349,258,524 | 49,417,348 KRL |
16:00 | STN 7.19 | STN 355,317,362 | 49,417,348 KRL |
15:00 | STN 7.17 | STN 354,529,772 | 49,417,348 KRL |
14:00 | STN 7.13 | STN 352,504,535 | 49,417,348 KRL |
13:00 | STN 7.17 | STN 354,417,252 | 49,417,348 KRL |
12:00 | STN 7.20 | STN 355,862,110 | 49,417,348 KRL |
11:00 | STN 7.20 | STN 355,879,914 | 49,417,348 KRL |
10:00 | STN 7.13 | STN 352,504,535 | 49,417,348 KRL |
09:00 | STN 7.28 | STN 359,705,302 | 49,417,348 KRL |
08:00 | STN 7.23 | STN 357,426,362 | 49,417,348 KRL |
07:00 | STN 7.18 | STN 354,642,291 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kryll (KRL) was
STN 351,383,007 with a supply of 49,417,348. Yesterday's lowest marketcap value was
STN 349,258,524 and the maximum value was
STN 359,705,302What is the price of Kryll (KRL) today in STN?