What was the price of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kryll (KRL) was
STN 9.26 and yesterday's average price was STN 9.69, with a minimum price of
STN 9.26 and a maximum of
STN 9.95 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 9.26 | STN 457,538,464 | 49,417,348 KRL |
02:00 | STN 9.39 | STN 463,783,666 | 49,417,348 KRL |
01:00 | STN 9.48 | STN 468,563,193 | 49,417,348 KRL |
00:00 | STN 9.49 | STN 468,792,704 | 49,417,348 KRL |
23:00 | STN 9.58 | STN 473,203,555 | 49,417,348 KRL |
22:00 | STN 9.68 | STN 478,258,143 | 49,417,348 KRL |
21:00 | STN 9.66 | STN 477,153,328 | 49,417,348 KRL |
20:00 | STN 9.61 | STN 474,979,305 | 49,417,348 KRL |
19:00 | STN 9.63 | STN 475,726,690 | 49,417,348 KRL |
18:00 | STN 9.62 | STN 475,535,164 | 49,417,348 KRL |
17:00 | STN 9.68 | STN 478,339,485 | 49,417,348 KRL |
16:00 | STN 9.68 | STN 478,604,535 | 49,417,348 KRL |
15:00 | STN 9.50 | STN 469,438,314 | 49,417,348 KRL |
14:00 | STN 9.55 | STN 472,098,191 | 49,417,348 KRL |
13:00 | STN 9.74 | STN 481,142,845 | 49,417,348 KRL |
12:00 | STN 9.83 | STN 485,992,652 | 49,417,348 KRL |
11:00 | STN 9.87 | STN 487,591,115 | 49,417,348 KRL |
10:00 | STN 9.87 | STN 487,867,753 | 49,417,348 KRL |
09:00 | STN 9.83 | STN 485,902,306 | 49,417,348 KRL |
08:00 | STN 9.91 | STN 489,571,486 | 49,417,348 KRL |
07:00 | STN 9.91 | STN 489,889,995 | 49,417,348 KRL |
06:00 | STN 9.94 | STN 491,203,363 | 49,417,348 KRL |
05:00 | STN 9.92 | STN 490,324,151 | 49,417,348 KRL |
04:00 | STN 9.95 | STN 491,479,407 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kryll (KRL) was
STN 457,538,464 with a supply of 49,417,348. Yesterday's lowest marketcap value was
STN 457,538,464 and the maximum value was
STN 491,479,407What is the price of Kryll (KRL) today in STN?