What was the price of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kryll (KRL) was
STN 6.80 and yesterday's average price was STN 7.02, with a minimum price of
STN 6.69 and a maximum of
STN 7.23 (7.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 6.80 | STN 336,032,608 | 49,417,348 KRL |
01:00 | STN 6.79 | STN 335,474,452 | 49,417,348 KRL |
00:00 | STN 6.79 | STN 335,474,452 | 49,417,348 KRL |
23:00 | STN 6.69 | STN 330,461,961 | 49,417,348 KRL |
22:00 | STN 7.02 | STN 347,084,668 | 49,417,348 KRL |
21:00 | STN 7.03 | STN 347,531,518 | 49,417,348 KRL |
20:00 | STN 7.02 | STN 347,015,765 | 49,417,348 KRL |
19:00 | STN 7.02 | STN 346,689,664 | 49,417,348 KRL |
18:00 | STN 7.02 | STN 347,135,407 | 49,417,348 KRL |
17:00 | STN 7.06 | STN 348,785,838 | 49,417,348 KRL |
16:00 | STN 7.06 | STN 349,117,654 | 49,417,348 KRL |
15:00 | STN 7.01 | STN 346,526,783 | 49,417,348 KRL |
14:00 | STN 7.02 | STN 346,973,452 | 49,417,348 KRL |
13:00 | STN 7.02 | STN 346,750,072 | 49,417,348 KRL |
12:00 | STN 7.06 | STN 348,982,876 | 49,417,348 KRL |
11:00 | STN 7.07 | STN 349,538,231 | 49,417,348 KRL |
09:00 | STN 7.07 | STN 349,537,824 | 49,417,348 KRL |
08:00 | STN 7.07 | STN 349,317,856 | 49,417,348 KRL |
07:00 | STN 7.06 | STN 348,886,006 | 49,417,348 KRL |
06:00 | STN 7.12 | STN 351,932,222 | 49,417,348 KRL |
05:00 | STN 7.08 | STN 349,821,025 | 49,417,348 KRL |
04:00 | STN 7.23 | STN 357,325,687 | 49,417,348 KRL |
03:00 | STN 7.15 | STN 353,113,166 | 49,417,348 KRL |
02:00 | STN 7.15 | STN 353,199,125 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kryll (KRL) was
STN 336,032,608 with a supply of 49,417,348. Yesterday's lowest marketcap value was
STN 330,461,961 and the maximum value was
STN 357,325,687What is the price of Kryll (KRL) today in STN?