What was the price of Kryll (KRL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Kryll (KRL) was
GHS 8.20 and yesterday's average price was GHS 8.25, with a minimum price of
GHS 8.14 and a maximum of
GHS 8.36 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 8.20 | GHS 404,980,980 | 49,417,348 KRL |
12:00 | GHS 8.25 | GHS 407,462,824 | 49,417,348 KRL |
11:00 | GHS 8.16 | GHS 403,448,074 | 49,417,348 KRL |
10:00 | GHS 8.22 | GHS 406,002,903 | 49,417,348 KRL |
09:00 | GHS 8.24 | GHS 407,170,840 | 49,417,348 KRL |
08:00 | GHS 8.20 | GHS 405,352,301 | 49,417,348 KRL |
07:00 | GHS 8.16 | GHS 403,010,090 | 49,417,348 KRL |
06:00 | GHS 8.17 | GHS 403,594,059 | 49,417,348 KRL |
05:00 | GHS 8.17 | GHS 403,959,028 | 49,417,348 KRL |
04:00 | GHS 8.18 | GHS 404,178,012 | 49,417,348 KRL |
03:00 | GHS 8.14 | GHS 402,280,137 | 49,417,348 KRL |
02:00 | GHS 8.17 | GHS 403,959,028 | 49,417,348 KRL |
01:00 | GHS 8.19 | GHS 404,542,996 | 49,417,348 KRL |
00:00 | GHS 8.15 | GHS 402,718,106 | 49,417,348 KRL |
23:00 | GHS 8.29 | GHS 409,506,714 | 49,417,348 KRL |
22:00 | GHS 8.32 | GHS 411,112,621 | 49,417,348 KRL |
21:00 | GHS 8.33 | GHS 411,842,574 | 49,417,348 KRL |
20:00 | GHS 8.35 | GHS 412,426,543 | 49,417,348 KRL |
19:00 | GHS 8.33 | GHS 411,623,589 | 49,417,348 KRL |
18:00 | GHS 8.36 | GHS 412,937,511 | 49,417,348 KRL |
17:00 | GHS 8.33 | GHS 411,842,574 | 49,417,348 KRL |
16:00 | GHS 8.36 | GHS 413,302,481 | 49,417,348 KRL |
15:00 | GHS 8.33 | GHS 411,623,589 | 49,417,348 KRL |
14:00 | GHS 8.34 | GHS 412,211,059 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Kryll (KRL) was
GHS 404,980,980 with a supply of 49,417,348. Yesterday's lowest marketcap value was
GHS 402,280,137 and the maximum value was
GHS 413,302,481What is the price of Kryll (KRL) today in GHS?