What was the price of Kryll (KRL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kryll (KRL) was
CHF 0.3565 and yesterday's average price was CHF 0.3788, with a minimum price of
CHF 0.3565 and a maximum of
CHF 0.3900 (8.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.3565 | CHF 17,615,674 | 49,417,348 KRL |
03:00 | CHF 0.3633 | CHF 17,952,125 | 49,417,348 KRL |
02:00 | CHF 0.3682 | CHF 18,197,164 | 49,417,348 KRL |
01:00 | CHF 0.3720 | CHF 18,384,695 | 49,417,348 KRL |
00:00 | CHF 0.3722 | CHF 18,393,700 | 49,417,348 KRL |
23:00 | CHF 0.3757 | CHF 18,566,766 | 49,417,348 KRL |
22:00 | CHF 0.3797 | CHF 18,765,089 | 49,417,348 KRL |
21:00 | CHF 0.3788 | CHF 18,721,740 | 49,417,348 KRL |
20:00 | CHF 0.3771 | CHF 18,636,440 | 49,417,348 KRL |
19:00 | CHF 0.3777 | CHF 18,665,764 | 49,417,348 KRL |
18:00 | CHF 0.3776 | CHF 18,658,250 | 49,417,348 KRL |
17:00 | CHF 0.3798 | CHF 18,768,281 | 49,417,348 KRL |
16:00 | CHF 0.3800 | CHF 18,778,680 | 49,417,348 KRL |
15:00 | CHF 0.3727 | CHF 18,419,032 | 49,417,348 KRL |
14:00 | CHF 0.3748 | CHF 18,523,395 | 49,417,348 KRL |
13:00 | CHF 0.3820 | CHF 18,878,274 | 49,417,348 KRL |
12:00 | CHF 0.3859 | CHF 19,068,563 | 49,417,348 KRL |
11:00 | CHF 0.3871 | CHF 19,131,281 | 49,417,348 KRL |
10:00 | CHF 0.3874 | CHF 19,142,135 | 49,417,348 KRL |
09:00 | CHF 0.3858 | CHF 19,065,018 | 49,417,348 KRL |
08:00 | CHF 0.3887 | CHF 19,208,983 | 49,417,348 KRL |
07:00 | CHF 0.3890 | CHF 19,221,480 | 49,417,348 KRL |
06:00 | CHF 0.3900 | CHF 19,273,012 | 49,417,348 KRL |
05:00 | CHF 0.3893 | CHF 19,238,515 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kryll (KRL) was
CHF 17,615,674 with a supply of 49,417,348. Yesterday's lowest marketcap value was
CHF 17,615,674 and the maximum value was
CHF 19,273,012What is the price of Kryll (KRL) today in CHF?