What was the price of Kryll (KRL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kryll (KRL) was
CHF 0.2320 and yesterday's average price was CHF 0.2285, with a minimum price of
CHF 0.2188 and a maximum of
CHF 0.2366 (7.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.2320 | CHF 11,466,463 | 49,417,348 KRL |
18:00 | CHF 0.2325 | CHF 11,487,456 | 49,417,348 KRL |
17:00 | CHF 0.2320 | CHF 11,466,462 | 49,417,348 KRL |
16:00 | CHF 0.2336 | CHF 11,546,293 | 49,417,348 KRL |
15:00 | CHF 0.2344 | CHF 11,584,108 | 49,417,348 KRL |
14:00 | CHF 0.2289 | CHF 11,310,999 | 49,417,348 KRL |
13:00 | CHF 0.2289 | CHF 11,310,999 | 49,417,348 KRL |
12:00 | CHF 0.2275 | CHF 11,240,251 | 49,417,348 KRL |
11:00 | CHF 0.2275 | CHF 11,243,770 | 49,417,348 KRL |
10:00 | CHF 0.2296 | CHF 11,344,610 | 49,417,348 KRL |
09:00 | CHF 0.2188 | CHF 10,812,431 | 49,417,348 KRL |
08:00 | CHF 0.2209 | CHF 10,916,044 | 49,417,348 KRL |
07:00 | CHF 0.2206 | CHF 10,899,795 | 49,417,348 KRL |
06:00 | CHF 0.2259 | CHF 11,163,945 | 49,417,348 KRL |
05:00 | CHF 0.2256 | CHF 11,147,141 | 49,417,348 KRL |
04:00 | CHF 0.2230 | CHF 11,021,088 | 49,417,348 KRL |
03:00 | CHF 0.2294 | CHF 11,335,750 | 49,417,348 KRL |
02:00 | CHF 0.2251 | CHF 11,126,131 | 49,417,348 KRL |
01:00 | CHF 0.2248 | CHF 11,109,324 | 49,417,348 KRL |
00:00 | CHF 0.2282 | CHF 11,278,071 | 49,417,348 KRL |
23:00 | CHF 0.2301 | CHF 11,369,832 | 49,417,348 KRL |
22:00 | CHF 0.2322 | CHF 11,474,812 | 49,417,348 KRL |
21:00 | CHF 0.2366 | CHF 11,694,129 | 49,417,348 KRL |
20:00 | CHF 0.2358 | CHF 11,651,376 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kryll (KRL) was
CHF 11,466,463 with a supply of 49,417,348. Yesterday's lowest marketcap value was
CHF 10,812,431 and the maximum value was
CHF 11,694,129What is the price of Kryll (KRL) today in CHF?