What was the price of Kryll (KRL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kryll (KRL) was
NZD 0.6134 and yesterday's average price was NZD 0.6009, with a minimum price of
NZD 0.5951 and a maximum of
NZD 0.6134 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.6134 | NZD 30,315,066 | 49,417,348 KRL |
15:00 | NZD 0.6077 | NZD 30,032,274 | 49,417,348 KRL |
14:00 | NZD 0.6044 | NZD 29,869,754 | 49,417,348 KRL |
13:00 | NZD 0.5951 | NZD 29,407,670 | 49,417,348 KRL |
12:00 | NZD 0.5987 | NZD 29,584,092 | 49,417,348 KRL |
11:00 | NZD 0.6044 | NZD 29,869,757 | 49,417,348 KRL |
10:00 | NZD 0.6041 | NZD 29,852,950 | 49,417,348 KRL |
09:00 | NZD 0.6042 | NZD 29,857,915 | 49,417,348 KRL |
08:00 | NZD 0.6015 | NZD 29,726,919 | 49,417,348 KRL |
07:00 | NZD 0.5975 | NZD 29,525,268 | 49,417,348 KRL |
06:00 | NZD 0.6015 | NZD 29,726,797 | 49,417,348 KRL |
05:00 | NZD 0.5984 | NZD 29,571,107 | 49,417,348 KRL |
04:00 | NZD 0.5984 | NZD 29,571,115 | 49,417,348 KRL |
03:00 | NZD 0.5984 | NZD 29,571,115 | 49,417,348 KRL |
02:00 | NZD 0.5985 | NZD 29,575,684 | 49,417,348 KRL |
01:00 | NZD 0.6010 | NZD 29,702,196 | 49,417,348 KRL |
00:00 | NZD 0.6015 | NZD 29,726,885 | 49,417,348 KRL |
23:00 | NZD 0.5974 | NZD 29,521,490 | 49,417,348 KRL |
22:00 | NZD 0.5986 | NZD 29,578,756 | 49,417,348 KRL |
21:00 | NZD 0.5997 | NZD 29,634,499 | 49,417,348 KRL |
20:00 | NZD 0.5981 | NZD 29,555,910 | 49,417,348 KRL |
19:00 | NZD 0.5997 | NZD 29,633,890 | 49,417,348 KRL |
18:00 | NZD 0.5988 | NZD 29,592,566 | 49,417,348 KRL |
17:00 | NZD 0.6015 | NZD 29,725,056 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kryll (KRL) was
NZD 30,315,066 with a supply of 49,417,348. Yesterday's lowest marketcap value was
NZD 29,407,670 and the maximum value was
NZD 30,315,066What is the price of Kryll (KRL) today in NZD?