What was the price of Kryll (KRL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kryll (KRL) was
NZD 0.5511 and yesterday's average price was NZD 0.5502, with a minimum price of
NZD 0.5479 and a maximum of
NZD 0.5540 (1.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 0.5511 | NZD 27,232,908 | 49,417,348 KRL |
20:00 | NZD 0.5483 | NZD 27,097,938 | 49,417,348 KRL |
19:00 | NZD 0.5483 | NZD 27,097,943 | 49,417,348 KRL |
18:00 | NZD 0.5485 | NZD 27,107,178 | 49,417,348 KRL |
17:00 | NZD 0.5519 | NZD 27,271,483 | 49,417,348 KRL |
16:00 | NZD 0.5501 | NZD 27,184,952 | 49,417,348 KRL |
15:00 | NZD 0.5521 | NZD 27,285,703 | 49,417,348 KRL |
14:00 | NZD 0.5539 | NZD 27,370,048 | 49,417,348 KRL |
13:00 | NZD 0.5499 | NZD 27,173,350 | 49,417,348 KRL |
12:00 | NZD 0.5499 | NZD 27,172,981 | 49,417,348 KRL |
11:00 | NZD 0.5501 | NZD 27,186,659 | 49,417,348 KRL |
10:00 | NZD 0.5502 | NZD 27,189,251 | 49,417,348 KRL |
09:00 | NZD 0.5518 | NZD 27,268,192 | 49,417,348 KRL |
08:00 | NZD 0.5518 | NZD 27,267,548 | 49,417,348 KRL |
07:00 | NZD 0.5497 | NZD 27,163,087 | 49,417,348 KRL |
06:00 | NZD 0.5479 | NZD 27,074,331 | 49,417,348 KRL |
05:00 | NZD 0.5479 | NZD 27,074,331 | 49,417,348 KRL |
04:00 | NZD 0.5504 | NZD 27,197,545 | 49,417,348 KRL |
03:00 | NZD 0.5514 | NZD 27,246,832 | 49,417,348 KRL |
02:00 | NZD 0.5492 | NZD 27,140,045 | 49,417,348 KRL |
01:00 | NZD 0.5485 | NZD 27,107,188 | 49,417,348 KRL |
00:00 | NZD 0.5485 | NZD 27,103,496 | 49,417,348 KRL |
23:00 | NZD 0.5485 | NZD 27,107,186 | 49,417,348 KRL |
22:00 | NZD 0.5540 | NZD 27,378,250 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kryll (KRL) was
NZD 27,232,908 with a supply of 49,417,348. Yesterday's lowest marketcap value was
NZD 27,074,331 and the maximum value was
NZD 27,378,250What is the price of Kryll (KRL) today in NZD?