Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kryll (KRL) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kryll (KRL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kryll (KRL) was NZD 0.5364 and yesterday's average price was NZD 0.5404, with a minimum price of NZD 0.5349 and a maximum of NZD 0.5515 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00NZD 0.5364NZD 26,507,52849,417,348 KRL
  20:00NZD 0.5356NZD 26,468,18949,417,348 KRL
  19:00NZD 0.5351NZD 26,443,31649,417,348 KRL
  18:00NZD 0.5358NZD 26,477,31549,417,348 KRL
  17:00NZD 0.5383NZD 26,603,19949,417,348 KRL
  16:00NZD 0.5388NZD 26,628,50849,417,348 KRL
  15:00NZD 0.5349NZD 26,430,89349,417,348 KRL
  14:00NZD 0.5355NZD 26,464,96249,417,348 KRL
  13:00NZD 0.5352NZD 26,447,92449,417,348 KRL
  12:00NZD 0.5386NZD 26,618,22849,417,348 KRL
  11:00NZD 0.5395NZD 26,660,58749,417,348 KRL
  09:00NZD 0.5395NZD 26,660,55649,417,348 KRL
  08:00NZD 0.5392NZD 26,643,77849,417,348 KRL
  07:00NZD 0.5385NZD 26,610,84049,417,348 KRL
  06:00NZD 0.5432NZD 26,843,18649,417,348 KRL
  05:00NZD 0.5399NZD 26,682,15749,417,348 KRL
  04:00NZD 0.5515NZD 27,254,56649,417,348 KRL
  03:00NZD 0.5450NZD 26,933,26149,417,348 KRL
  02:00NZD 0.5451NZD 26,939,81749,417,348 KRL
  01:00NZD 0.5454NZD 26,950,30149,417,348 KRL
  00:00NZD 0.5455NZD 26,958,81649,417,348 KRL
  23:00NZD 0.5481NZD 27,086,54349,417,348 KRL
  22:00NZD 0.5466NZD 27,009,90649,417,348 KRL
  21:00NZD 0.5392NZD 26,648,23149,417,348 KRL

What was the marketcap of Kryll (KRL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kryll (KRL) was NZD 26,507,528 with a supply of 49,417,348. Yesterday's lowest marketcap value was NZD 26,430,893 and the maximum value was NZD 27,254,566

What is the price of Kryll (KRL) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact