What was the price of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kryll (KRL) was
ERN 4.66 and yesterday's average price was ERN 4.71, with a minimum price of
ERN 4.66 and a maximum of
ERN 4.80 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 4.66 | ERN 230,411,955 | 49,417,348 KRL |
19:00 | ERN 4.66 | ERN 230,195,430 | 49,417,348 KRL |
18:00 | ERN 4.66 | ERN 230,491,395 | 49,417,348 KRL |
17:00 | ERN 4.69 | ERN 231,587,250 | 49,417,348 KRL |
16:00 | ERN 4.69 | ERN 231,807,570 | 49,417,348 KRL |
15:00 | ERN 4.66 | ERN 230,087,280 | 49,417,348 KRL |
14:00 | ERN 4.66 | ERN 230,383,860 | 49,417,348 KRL |
13:00 | ERN 4.66 | ERN 230,235,540 | 49,417,348 KRL |
12:00 | ERN 4.69 | ERN 231,718,080 | 49,417,348 KRL |
11:00 | ERN 4.70 | ERN 232,086,825 | 49,417,348 KRL |
09:00 | ERN 4.70 | ERN 232,086,555 | 49,417,348 KRL |
08:00 | ERN 4.69 | ERN 231,940,500 | 49,417,348 KRL |
07:00 | ERN 4.69 | ERN 231,653,760 | 49,417,348 KRL |
06:00 | ERN 4.73 | ERN 233,676,390 | 49,417,348 KRL |
05:00 | ERN 4.70 | ERN 232,274,595 | 49,417,348 KRL |
04:00 | ERN 4.80 | ERN 237,257,550 | 49,417,348 KRL |
03:00 | ERN 4.74 | ERN 234,460,515 | 49,417,348 KRL |
02:00 | ERN 4.75 | ERN 234,517,590 | 49,417,348 KRL |
01:00 | ERN 4.75 | ERN 234,608,850 | 49,417,348 KRL |
00:00 | ERN 4.75 | ERN 234,682,980 | 49,417,348 KRL |
23:00 | ERN 4.77 | ERN 235,794,870 | 49,417,348 KRL |
22:00 | ERN 4.76 | ERN 235,127,730 | 49,417,348 KRL |
21:00 | ERN 4.69 | ERN 231,979,260 | 49,417,348 KRL |
20:00 | ERN 4.74 | ERN 234,180,180 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kryll (KRL) was
ERN 230,411,955 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ERN 230,087,280 and the maximum value was
ERN 237,257,550What is the price of Kryll (KRL) today in ERN?