What was the price of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kryll (KRL) was
ERN 4.95 and yesterday's average price was ERN 4.97, with a minimum price of
ERN 4.94 and a maximum of
ERN 5.00 (1.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 4.95 | ERN 244,615,770 | 49,417,348 KRL |
17:00 | ERN 4.98 | ERN 246,098,460 | 49,417,348 KRL |
16:00 | ERN 4.96 | ERN 245,317,605 | 49,417,348 KRL |
15:00 | ERN 4.98 | ERN 246,226,785 | 49,417,348 KRL |
14:00 | ERN 5.00 | ERN 246,987,915 | 49,417,348 KRL |
13:00 | ERN 4.96 | ERN 245,212,905 | 49,417,348 KRL |
12:00 | ERN 4.96 | ERN 245,209,575 | 49,417,348 KRL |
11:00 | ERN 4.96 | ERN 245,333,010 | 49,417,348 KRL |
10:00 | ERN 4.96 | ERN 245,356,395 | 49,417,348 KRL |
09:00 | ERN 4.98 | ERN 246,068,760 | 49,417,348 KRL |
08:00 | ERN 4.98 | ERN 246,062,955 | 49,417,348 KRL |
07:00 | ERN 4.96 | ERN 245,120,295 | 49,417,348 KRL |
06:00 | ERN 4.94 | ERN 244,319,355 | 49,417,348 KRL |
05:00 | ERN 4.94 | ERN 244,319,355 | 49,417,348 KRL |
04:00 | ERN 4.97 | ERN 245,431,245 | 49,417,348 KRL |
03:00 | ERN 4.98 | ERN 245,876,010 | 49,417,348 KRL |
02:00 | ERN 4.96 | ERN 244,912,365 | 49,417,348 KRL |
01:00 | ERN 4.95 | ERN 244,615,860 | 49,417,348 KRL |
00:00 | ERN 4.95 | ERN 244,582,545 | 49,417,348 KRL |
23:00 | ERN 4.95 | ERN 244,615,845 | 49,417,348 KRL |
22:00 | ERN 5.00 | ERN 247,061,925 | 49,417,348 KRL |
21:00 | ERN 4.97 | ERN 245,547,105 | 49,417,348 KRL |
20:00 | ERN 4.98 | ERN 246,058,965 | 49,417,348 KRL |
19:00 | ERN 4.98 | ERN 246,024,375 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kryll (KRL) was
ERN 244,615,770 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ERN 244,319,355 and the maximum value was
ERN 247,061,925What is the price of Kryll (KRL) today in ERN?