What was the price of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kryll (KRL) was
ERN 4.68 and yesterday's average price was ERN 4.69, with a minimum price of
ERN 4.67 and a maximum of
ERN 4.76 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 4.68 | ERN 231,347,310 | 49,417,348 KRL |
14:00 | ERN 4.68 | ERN 231,347,310 | 49,417,348 KRL |
13:00 | ERN 4.69 | ERN 231,720,555 | 49,417,348 KRL |
12:00 | ERN 4.69 | ERN 231,921,240 | 49,417,348 KRL |
08:00 | ERN 4.69 | ERN 231,921,060 | 49,417,348 KRL |
07:00 | ERN 4.69 | ERN 231,570,030 | 49,417,348 KRL |
06:00 | ERN 4.69 | ERN 231,754,935 | 49,417,348 KRL |
05:00 | ERN 4.69 | ERN 231,570,165 | 49,417,348 KRL |
03:00 | ERN 4.68 | ERN 231,408,225 | 49,417,348 KRL |
02:00 | ERN 4.68 | ERN 231,166,245 | 49,417,348 KRL |
01:00 | ERN 4.69 | ERN 231,634,800 | 49,417,348 KRL |
00:00 | ERN 4.69 | ERN 231,942,990 | 49,417,348 KRL |
23:00 | ERN 4.69 | ERN 231,922,455 | 49,417,348 KRL |
22:00 | ERN 4.67 | ERN 230,610,675 | 49,417,348 KRL |
21:00 | ERN 4.71 | ERN 232,610,070 | 49,417,348 KRL |
20:00 | ERN 4.70 | ERN 232,501,560 | 49,417,348 KRL |
19:00 | ERN 4.71 | ERN 232,941,885 | 49,417,348 KRL |
18:00 | ERN 4.70 | ERN 232,163,745 | 49,417,348 KRL |
17:00 | ERN 4.69 | ERN 231,573,675 | 49,417,348 KRL |
16:00 | ERN 4.69 | ERN 231,867,675 | 49,417,348 KRL |
15:00 | ERN 4.70 | ERN 232,386,990 | 49,417,348 KRL |
14:00 | ERN 4.76 | ERN 235,137,105 | 49,417,348 KRL |
13:00 | ERN 4.71 | ERN 232,972,440 | 49,417,348 KRL |
12:00 | ERN 4.70 | ERN 232,164,000 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kryll (KRL) was
ERN 231,347,310 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ERN 230,610,675 and the maximum value was
ERN 235,137,105What is the price of Kryll (KRL) today in ERN?