What was the price of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kryll (KRL) was
ERN 4.79 and yesterday's average price was ERN 4.84, with a minimum price of
ERN 4.73 and a maximum of
ERN 4.90 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 4.79 | ERN 236,684,385 | 49,417,348 KRL |
18:00 | ERN 4.87 | ERN 240,687,180 | 49,417,348 KRL |
17:00 | ERN 4.82 | ERN 238,241,025 | 49,417,348 KRL |
16:00 | ERN 4.81 | ERN 237,944,520 | 49,417,348 KRL |
15:00 | ERN 4.90 | ERN 242,169,690 | 49,417,348 KRL |
14:00 | ERN 4.86 | ERN 240,390,675 | 49,417,348 KRL |
13:00 | ERN 4.86 | ERN 240,020,040 | 49,417,348 KRL |
12:00 | ERN 4.90 | ERN 242,212,485 | 49,417,348 KRL |
11:00 | ERN 4.90 | ERN 241,947,105 | 49,417,348 KRL |
10:00 | ERN 4.89 | ERN 241,724,895 | 49,417,348 KRL |
09:00 | ERN 4.88 | ERN 241,131,885 | 49,417,348 KRL |
08:00 | ERN 4.90 | ERN 241,904,250 | 49,417,348 KRL |
07:00 | ERN 4.86 | ERN 240,094,110 | 49,417,348 KRL |
06:00 | ERN 4.87 | ERN 240,538,860 | 49,417,348 KRL |
05:00 | ERN 4.87 | ERN 240,761,235 | 49,417,348 KRL |
04:00 | ERN 4.86 | ERN 240,390,615 | 49,417,348 KRL |
03:00 | ERN 4.85 | ERN 239,797,620 | 49,417,348 KRL |
02:00 | ERN 4.82 | ERN 238,092,750 | 49,417,348 KRL |
01:00 | ERN 4.84 | ERN 239,111,925 | 49,417,348 KRL |
00:00 | ERN 4.80 | ERN 237,129,120 | 49,417,348 KRL |
23:00 | ERN 4.73 | ERN 233,497,020 | 49,417,348 KRL |
22:00 | ERN 4.77 | ERN 235,572,510 | 49,417,348 KRL |
21:00 | ERN 4.75 | ERN 234,581,055 | 49,417,348 KRL |
20:00 | ERN 4.75 | ERN 234,534,765 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kryll (KRL) was
ERN 236,684,385 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ERN 233,497,020 and the maximum value was
ERN 242,212,485What is the price of Kryll (KRL) today in ERN?