What was the price of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kryll (KRL) was
ERN 6.08 and yesterday's average price was ERN 6.36, with a minimum price of
ERN 6.08 and a maximum of
ERN 6.53 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 6.08 | ERN 300,286,455 | 49,417,348 KRL |
02:00 | ERN 6.16 | ERN 304,385,235 | 49,417,348 KRL |
01:00 | ERN 6.22 | ERN 307,522,080 | 49,417,348 KRL |
00:00 | ERN 6.23 | ERN 307,672,710 | 49,417,348 KRL |
23:00 | ERN 6.28 | ERN 310,567,590 | 49,417,348 KRL |
22:00 | ERN 6.35 | ERN 313,884,960 | 49,417,348 KRL |
21:00 | ERN 6.34 | ERN 313,159,860 | 49,417,348 KRL |
20:00 | ERN 6.31 | ERN 311,733,030 | 49,417,348 KRL |
19:00 | ERN 6.32 | ERN 312,223,545 | 49,417,348 KRL |
18:00 | ERN 6.32 | ERN 312,097,845 | 49,417,348 KRL |
17:00 | ERN 6.35 | ERN 313,938,345 | 49,417,348 KRL |
16:00 | ERN 6.36 | ERN 314,112,300 | 49,417,348 KRL |
15:00 | ERN 6.23 | ERN 308,096,430 | 49,417,348 KRL |
14:00 | ERN 6.27 | ERN 309,842,130 | 49,417,348 KRL |
13:00 | ERN 6.39 | ERN 315,778,215 | 49,417,348 KRL |
12:00 | ERN 6.45 | ERN 318,961,185 | 49,417,348 KRL |
11:00 | ERN 6.48 | ERN 320,010,270 | 49,417,348 KRL |
10:00 | ERN 6.48 | ERN 320,191,830 | 49,417,348 KRL |
09:00 | ERN 6.45 | ERN 318,901,890 | 49,417,348 KRL |
08:00 | ERN 6.50 | ERN 321,310,005 | 49,417,348 KRL |
07:00 | ERN 6.51 | ERN 321,519,045 | 49,417,348 KRL |
06:00 | ERN 6.52 | ERN 322,381,020 | 49,417,348 KRL |
05:00 | ERN 6.51 | ERN 321,803,985 | 49,417,348 KRL |
04:00 | ERN 6.53 | ERN 322,562,190 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kryll (KRL) was
ERN 300,286,455 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ERN 300,286,455 and the maximum value was
ERN 322,562,190What is the price of Kryll (KRL) today in ERN?