What was the price of Kryll (KRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kryll (KRL) was
CVE 29.52 and yesterday's average price was CVE 29.57, with a minimum price of
CVE 29.40 and a maximum of
CVE 29.98 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 29.52 | CVE 1,458,966,205 | 49,417,348 KRL |
16:00 | CVE 29.52 | CVE 1,458,966,205 | 49,417,348 KRL |
15:00 | CVE 29.50 | CVE 1,457,565,169 | 49,417,348 KRL |
14:00 | CVE 29.50 | CVE 1,457,565,169 | 49,417,348 KRL |
13:00 | CVE 29.54 | CVE 1,459,916,737 | 49,417,348 KRL |
12:00 | CVE 29.57 | CVE 1,461,181,119 | 49,417,348 KRL |
08:00 | CVE 29.57 | CVE 1,461,179,985 | 49,417,348 KRL |
07:00 | CVE 29.52 | CVE 1,458,968,379 | 49,417,348 KRL |
06:00 | CVE 29.55 | CVE 1,460,133,342 | 49,417,348 KRL |
05:00 | CVE 29.52 | CVE 1,458,969,230 | 49,417,348 KRL |
03:00 | CVE 29.50 | CVE 1,457,948,954 | 49,417,348 KRL |
02:00 | CVE 29.47 | CVE 1,456,424,399 | 49,417,348 KRL |
01:00 | CVE 29.53 | CVE 1,459,376,452 | 49,417,348 KRL |
00:00 | CVE 29.57 | CVE 1,461,318,151 | 49,417,348 KRL |
23:00 | CVE 29.57 | CVE 1,461,188,774 | 49,417,348 KRL |
22:00 | CVE 29.40 | CVE 1,452,924,123 | 49,417,348 KRL |
21:00 | CVE 29.66 | CVE 1,465,520,978 | 49,417,348 KRL |
20:00 | CVE 29.64 | CVE 1,464,837,329 | 49,417,348 KRL |
19:00 | CVE 29.70 | CVE 1,467,611,523 | 49,417,348 KRL |
18:00 | CVE 29.60 | CVE 1,462,708,981 | 49,417,348 KRL |
17:00 | CVE 29.52 | CVE 1,458,991,344 | 49,417,348 KRL |
16:00 | CVE 29.56 | CVE 1,460,843,642 | 49,417,348 KRL |
15:00 | CVE 29.63 | CVE 1,464,115,499 | 49,417,348 KRL |
14:00 | CVE 29.98 | CVE 1,481,442,141 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kryll (KRL) was
CVE 1,458,966,205 with a supply of 49,417,348. Yesterday's lowest marketcap value was
CVE 1,452,924,123 and the maximum value was
CVE 1,481,442,141What is the price of Kryll (KRL) today in CVE?