What was the price of Kryll (KRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kryll (KRL) was
CVE 32.08 and yesterday's average price was CVE 32.19, with a minimum price of
CVE 32.04 and a maximum of
CVE 32.40 (1.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 32.08 | CVE 1,585,191,728 | 49,417,348 KRL |
17:00 | CVE 32.27 | CVE 1,594,800,054 | 49,417,348 KRL |
16:00 | CVE 32.17 | CVE 1,589,739,853 | 49,417,348 KRL |
15:00 | CVE 32.29 | CVE 1,595,631,642 | 49,417,348 KRL |
14:00 | CVE 32.39 | CVE 1,600,564,019 | 49,417,348 KRL |
13:00 | CVE 32.16 | CVE 1,589,061,362 | 49,417,348 KRL |
12:00 | CVE 32.16 | CVE 1,589,039,783 | 49,417,348 KRL |
11:00 | CVE 32.17 | CVE 1,589,839,682 | 49,417,348 KRL |
10:00 | CVE 32.17 | CVE 1,589,991,225 | 49,417,348 KRL |
09:00 | CVE 32.27 | CVE 1,594,607,588 | 49,417,348 KRL |
08:00 | CVE 32.27 | CVE 1,594,569,969 | 49,417,348 KRL |
07:00 | CVE 32.14 | CVE 1,588,461,218 | 49,417,348 KRL |
06:00 | CVE 32.04 | CVE 1,583,270,860 | 49,417,348 KRL |
05:00 | CVE 32.04 | CVE 1,583,270,860 | 49,417,348 KRL |
04:00 | CVE 32.18 | CVE 1,590,476,278 | 49,417,348 KRL |
03:00 | CVE 32.24 | CVE 1,593,358,503 | 49,417,348 KRL |
02:00 | CVE 32.12 | CVE 1,587,113,763 | 49,417,348 KRL |
01:00 | CVE 32.08 | CVE 1,585,192,311 | 49,417,348 KRL |
00:00 | CVE 32.07 | CVE 1,584,976,419 | 49,417,348 KRL |
23:00 | CVE 32.08 | CVE 1,585,192,214 | 49,417,348 KRL |
22:00 | CVE 32.40 | CVE 1,601,043,628 | 49,417,348 KRL |
21:00 | CVE 32.20 | CVE 1,591,227,089 | 49,417,348 KRL |
20:00 | CVE 32.27 | CVE 1,594,544,113 | 49,417,348 KRL |
19:00 | CVE 32.26 | CVE 1,594,319,958 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kryll (KRL) was
CVE 1,585,191,728 with a supply of 49,417,348. Yesterday's lowest marketcap value was
CVE 1,583,270,860 and the maximum value was
CVE 1,601,043,628What is the price of Kryll (KRL) today in CVE?