What was the price of Kryll (KRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kryll (KRL) was
CVE 29.94 and yesterday's average price was CVE 30.80, with a minimum price of
CVE 29.69 and a maximum of
CVE 31.40 (5.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 29.94 | CVE 1,479,763,293 | 49,417,348 KRL |
06:00 | CVE 29.93 | CVE 1,479,008,751 | 49,417,348 KRL |
05:00 | CVE 30.20 | CVE 1,492,390,610 | 49,417,348 KRL |
04:00 | CVE 30.21 | CVE 1,492,886,283 | 49,417,348 KRL |
03:00 | CVE 29.76 | CVE 1,470,584,020 | 49,417,348 KRL |
02:00 | CVE 30.19 | CVE 1,491,894,938 | 49,417,348 KRL |
01:00 | CVE 30.14 | CVE 1,489,416,875 | 49,417,348 KRL |
00:00 | CVE 30.14 | CVE 1,489,416,875 | 49,417,348 KRL |
23:00 | CVE 29.69 | CVE 1,467,162,755 | 49,417,348 KRL |
22:00 | CVE 31.18 | CVE 1,540,963,126 | 49,417,348 KRL |
21:00 | CVE 31.22 | CVE 1,542,947,021 | 49,417,348 KRL |
20:00 | CVE 31.18 | CVE 1,540,657,218 | 49,417,348 KRL |
19:00 | CVE 31.15 | CVE 1,539,209,416 | 49,417,348 KRL |
18:00 | CVE 31.19 | CVE 1,541,188,396 | 49,417,348 KRL |
17:00 | CVE 31.34 | CVE 1,548,515,867 | 49,417,348 KRL |
16:00 | CVE 31.37 | CVE 1,549,989,044 | 49,417,348 KRL |
15:00 | CVE 31.13 | CVE 1,538,486,267 | 49,417,348 KRL |
14:00 | CVE 31.17 | CVE 1,540,469,359 | 49,417,348 KRL |
13:00 | CVE 31.15 | CVE 1,539,477,613 | 49,417,348 KRL |
12:00 | CVE 31.35 | CVE 1,549,390,666 | 49,417,348 KRL |
11:00 | CVE 31.40 | CVE 1,551,856,292 | 49,417,348 KRL |
09:00 | CVE 31.40 | CVE 1,551,854,486 | 49,417,348 KRL |
08:00 | CVE 31.38 | CVE 1,550,877,885 | 49,417,348 KRL |
07:00 | CVE 31.34 | CVE 1,548,960,588 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kryll (KRL) was
CVE 1,479,763,293 with a supply of 49,417,348. Yesterday's lowest marketcap value was
CVE 1,467,162,755 and the maximum value was
CVE 1,551,856,292What is the price of Kryll (KRL) today in CVE?