What was the price of Kryll (KRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kryll (KRL) was
CVE 31.40 and yesterday's average price was CVE 31.49, with a minimum price of
CVE 30.77 and a maximum of
CVE 31.92 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 31.40 | CVE 1,551,535,146 | 49,417,348 KRL |
16:00 | CVE 31.36 | CVE 1,549,604,169 | 49,417,348 KRL |
15:00 | CVE 31.91 | CVE 1,577,120,419 | 49,417,348 KRL |
14:00 | CVE 31.68 | CVE 1,565,534,655 | 49,417,348 KRL |
13:00 | CVE 31.63 | CVE 1,563,120,910 | 49,417,348 KRL |
12:00 | CVE 31.92 | CVE 1,577,399,120 | 49,417,348 KRL |
11:00 | CVE 31.88 | CVE 1,575,670,843 | 49,417,348 KRL |
10:00 | CVE 31.86 | CVE 1,574,223,710 | 49,417,348 KRL |
09:00 | CVE 31.78 | CVE 1,570,361,756 | 49,417,348 KRL |
08:00 | CVE 31.88 | CVE 1,575,391,752 | 49,417,348 KRL |
07:00 | CVE 31.64 | CVE 1,563,603,288 | 49,417,348 KRL |
06:00 | CVE 31.70 | CVE 1,566,499,704 | 49,417,348 KRL |
05:00 | CVE 31.73 | CVE 1,567,947,912 | 49,417,348 KRL |
04:00 | CVE 31.68 | CVE 1,565,534,265 | 49,417,348 KRL |
03:00 | CVE 31.60 | CVE 1,561,672,408 | 49,417,348 KRL |
02:00 | CVE 31.38 | CVE 1,550,569,511 | 49,417,348 KRL |
01:00 | CVE 31.51 | CVE 1,557,206,847 | 49,417,348 KRL |
00:00 | CVE 31.25 | CVE 1,544,293,909 | 49,417,348 KRL |
23:00 | CVE 30.77 | CVE 1,520,640,003 | 49,417,348 KRL |
22:00 | CVE 31.04 | CVE 1,534,156,548 | 49,417,348 KRL |
21:00 | CVE 30.91 | CVE 1,527,699,737 | 49,417,348 KRL |
20:00 | CVE 30.91 | CVE 1,527,398,276 | 49,417,348 KRL |
19:00 | CVE 31.11 | CVE 1,537,599,328 | 49,417,348 KRL |
18:00 | CVE 31.24 | CVE 1,543,786,523 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kryll (KRL) was
CVE 1,551,535,146 with a supply of 49,417,348. Yesterday's lowest marketcap value was
CVE 1,520,640,003 and the maximum value was
CVE 1,577,399,120What is the price of Kryll (KRL) today in CVE?