What was the price of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kryll (KRL) was
ISK 54.82 and yesterday's average price was ISK 58.25, with a minimum price of
ISK 54.82 and a maximum of
ISK 59.97 (8.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 54.82 | ISK 2,708,894,913 | 49,417,348 KRL |
03:00 | ISK 55.86 | ISK 2,760,633,476 | 49,417,348 KRL |
02:00 | ISK 56.63 | ISK 2,798,314,927 | 49,417,348 KRL |
01:00 | ISK 57.21 | ISK 2,827,152,989 | 49,417,348 KRL |
00:00 | ISK 57.24 | ISK 2,828,537,781 | 49,417,348 KRL |
23:00 | ISK 57.78 | ISK 2,855,151,377 | 49,417,348 KRL |
22:00 | ISK 58.39 | ISK 2,885,649,066 | 49,417,348 KRL |
21:00 | ISK 58.26 | ISK 2,878,982,980 | 49,417,348 KRL |
20:00 | ISK 57.99 | ISK 2,865,865,656 | 49,417,348 KRL |
19:00 | ISK 58.08 | ISK 2,870,375,124 | 49,417,348 KRL |
18:00 | ISK 58.06 | ISK 2,869,219,522 | 49,417,348 KRL |
17:00 | ISK 58.40 | ISK 2,886,139,852 | 49,417,348 KRL |
16:00 | ISK 58.44 | ISK 2,887,739,078 | 49,417,348 KRL |
15:00 | ISK 57.32 | ISK 2,832,433,180 | 49,417,348 KRL |
14:00 | ISK 57.64 | ISK 2,848,481,982 | 49,417,348 KRL |
13:00 | ISK 58.75 | ISK 2,903,054,390 | 49,417,348 KRL |
12:00 | ISK 59.34 | ISK 2,932,316,494 | 49,417,348 KRL |
11:00 | ISK 59.53 | ISK 2,941,961,082 | 49,417,348 KRL |
10:00 | ISK 59.57 | ISK 2,943,630,224 | 49,417,348 KRL |
09:00 | ISK 59.33 | ISK 2,931,771,375 | 49,417,348 KRL |
08:00 | ISK 59.77 | ISK 2,953,909,979 | 49,417,348 KRL |
07:00 | ISK 59.81 | ISK 2,955,831,754 | 49,417,348 KRL |
06:00 | ISK 59.97 | ISK 2,963,756,177 | 49,417,348 KRL |
05:00 | ISK 59.87 | ISK 2,958,451,302 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kryll (KRL) was
ISK 2,708,894,913 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ISK 2,708,894,913 and the maximum value was
ISK 2,963,756,177What is the price of Kryll (KRL) today in ISK?