What was the price of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kryll (KRL) was
ISK 40.67 and yesterday's average price was ISK 41.07, with a minimum price of
ISK 40.62 and a maximum of
ISK 41.88 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 40.67 | ISK 2,009,960,287 | 49,417,348 KRL |
19:00 | ISK 40.63 | ISK 2,008,071,468 | 49,417,348 KRL |
18:00 | ISK 40.69 | ISK 2,010,653,269 | 49,417,348 KRL |
17:00 | ISK 40.88 | ISK 2,020,212,778 | 49,417,348 KRL |
16:00 | ISK 40.92 | ISK 2,022,134,702 | 49,417,348 KRL |
15:00 | ISK 40.62 | ISK 2,007,128,039 | 49,417,348 KRL |
14:00 | ISK 40.67 | ISK 2,009,715,205 | 49,417,348 KRL |
13:00 | ISK 40.64 | ISK 2,008,421,361 | 49,417,348 KRL |
12:00 | ISK 40.90 | ISK 2,021,354,051 | 49,417,348 KRL |
11:00 | ISK 40.97 | ISK 2,024,570,737 | 49,417,348 KRL |
09:00 | ISK 40.97 | ISK 2,024,568,381 | 49,417,348 KRL |
08:00 | ISK 40.94 | ISK 2,023,294,295 | 49,417,348 KRL |
07:00 | ISK 40.89 | ISK 2,020,792,966 | 49,417,348 KRL |
06:00 | ISK 41.25 | ISK 2,038,437,042 | 49,417,348 KRL |
05:00 | ISK 41.00 | ISK 2,026,208,717 | 49,417,348 KRL |
04:00 | ISK 41.88 | ISK 2,069,676,695 | 49,417,348 KRL |
03:00 | ISK 41.39 | ISK 2,045,277,226 | 49,417,348 KRL |
02:00 | ISK 41.40 | ISK 2,045,775,110 | 49,417,348 KRL |
01:00 | ISK 41.41 | ISK 2,046,571,202 | 49,417,348 KRL |
00:00 | ISK 41.43 | ISK 2,047,217,862 | 49,417,348 KRL |
23:00 | ISK 41.62 | ISK 2,056,917,249 | 49,417,348 KRL |
22:00 | ISK 41.51 | ISK 2,051,097,565 | 49,417,348 KRL |
21:00 | ISK 40.95 | ISK 2,023,632,411 | 49,417,348 KRL |
20:00 | ISK 41.34 | ISK 2,042,831,770 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kryll (KRL) was
ISK 2,009,960,287 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ISK 2,007,128,039 and the maximum value was
ISK 2,069,676,695What is the price of Kryll (KRL) today in ISK?