What was the price of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kryll (KRL) was
ISK 37.81 and yesterday's average price was ISK 37.92, with a minimum price of
ISK 37.69 and a maximum of
ISK 38.43 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 37.81 | ISK 1,868,669,339 | 49,417,348 KRL |
14:00 | ISK 37.81 | ISK 1,868,669,339 | 49,417,348 KRL |
13:00 | ISK 37.88 | ISK 1,871,684,163 | 49,417,348 KRL |
12:00 | ISK 37.91 | ISK 1,873,305,163 | 49,417,348 KRL |
08:00 | ISK 37.91 | ISK 1,873,303,709 | 49,417,348 KRL |
07:00 | ISK 37.85 | ISK 1,870,468,322 | 49,417,348 KRL |
06:00 | ISK 37.88 | ISK 1,871,961,862 | 49,417,348 KRL |
05:00 | ISK 37.85 | ISK 1,870,469,413 | 49,417,348 KRL |
03:00 | ISK 37.82 | ISK 1,869,161,369 | 49,417,348 KRL |
02:00 | ISK 37.78 | ISK 1,867,206,816 | 49,417,348 KRL |
01:00 | ISK 37.86 | ISK 1,870,991,491 | 49,417,348 KRL |
00:00 | ISK 37.91 | ISK 1,873,480,845 | 49,417,348 KRL |
23:00 | ISK 37.91 | ISK 1,873,314,977 | 49,417,348 KRL |
22:00 | ISK 37.69 | ISK 1,862,719,292 | 49,417,348 KRL |
21:00 | ISK 38.02 | ISK 1,878,869,072 | 49,417,348 KRL |
20:00 | ISK 38.00 | ISK 1,877,992,601 | 49,417,348 KRL |
19:00 | ISK 38.07 | ISK 1,881,549,252 | 49,417,348 KRL |
18:00 | ISK 37.95 | ISK 1,875,263,956 | 49,417,348 KRL |
17:00 | ISK 37.85 | ISK 1,870,497,764 | 49,417,348 KRL |
16:00 | ISK 37.90 | ISK 1,872,872,500 | 49,417,348 KRL |
15:00 | ISK 37.98 | ISK 1,877,067,181 | 49,417,348 KRL |
14:00 | ISK 38.43 | ISK 1,899,280,776 | 49,417,348 KRL |
13:00 | ISK 38.08 | ISK 1,881,796,055 | 49,417,348 KRL |
12:00 | ISK 37.95 | ISK 1,875,266,016 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kryll (KRL) was
ISK 1,868,669,339 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ISK 1,862,719,292 and the maximum value was
ISK 1,899,280,776What is the price of Kryll (KRL) today in ISK?