Fear and greed index: 74/100 (Greed)

Yesterday's Kryll (KRL) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kryll (KRL) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kryll (KRL) was ISK 46.49 and yesterday's average price was ISK 46.15, with a minimum price of ISK 45.77 and a maximum of ISK 46.49 (1.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 46.49	ISK 2,297,173,374	49,417,348 KRL
13:00	ISK 45.77	ISK 2,261,636,205	49,417,348 KRL
12:00	ISK 46.04	ISK 2,275,204,124	49,417,348 KRL
11:00	ISK 46.49	ISK 2,297,173,635	49,417,348 KRL
10:00	ISK 46.46	ISK 2,295,881,073	49,417,348 KRL
09:00	ISK 46.47	ISK 2,296,262,892	49,417,348 KRL
08:00	ISK 46.26	ISK 2,286,188,488	49,417,348 KRL
07:00	ISK 45.95	ISK 2,270,680,221	49,417,348 KRL
06:00	ISK 46.26	ISK 2,286,179,073	49,417,348 KRL
05:00	ISK 46.02	ISK 2,274,205,510	49,417,348 KRL
04:00	ISK 46.02	ISK 2,274,206,164	49,417,348 KRL
03:00	ISK 46.02	ISK 2,274,206,164	49,417,348 KRL
02:00	ISK 46.03	ISK 2,274,557,516	49,417,348 KRL
01:00	ISK 46.22	ISK 2,284,287,106	49,417,348 KRL
00:00	ISK 46.26	ISK 2,286,185,872	49,417,348 KRL
23:00	ISK 45.94	ISK 2,270,389,672	49,417,348 KRL
22:00	ISK 46.03	ISK 2,274,793,800	49,417,348 KRL
21:00	ISK 46.12	ISK 2,279,080,766	49,417,348 KRL
20:00	ISK 46.00	ISK 2,273,036,777	49,417,348 KRL
19:00	ISK 46.12	ISK 2,279,033,954	49,417,348 KRL
18:00	ISK 46.05	ISK 2,275,855,832	49,417,348 KRL
17:00	ISK 46.26	ISK 2,286,045,175	49,417,348 KRL
16:00	ISK 46.26	ISK 2,286,045,305	49,417,348 KRL
15:00	ISK 46.07	ISK 2,276,491,718	49,417,348 KRL

What was the marketcap of Kryll (KRL) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kryll (KRL) was ISK 2,297,173,374 with a supply of 49,417,348. Yesterday's lowest marketcap value was ISK 2,261,636,205 and the maximum value was ISK 2,297,173,635

What is the price of Kryll (KRL) today in ISK?