What was the price of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kryll (KRL) was
ISK 41.69 and yesterday's average price was ISK 41.82, with a minimum price of
ISK 41.65 and a maximum of
ISK 42.12 (1.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 41.69 | ISK 2,060,103,833 | 49,417,348 KRL |
19:00 | ISK 41.69 | ISK 2,060,104,212 | 49,417,348 KRL |
18:00 | ISK 41.70 | ISK 2,060,806,324 | 49,417,348 KRL |
17:00 | ISK 41.95 | ISK 2,073,297,493 | 49,417,348 KRL |
16:00 | ISK 41.82 | ISK 2,066,719,050 | 49,417,348 KRL |
15:00 | ISK 41.98 | ISK 2,074,378,588 | 49,417,348 KRL |
14:00 | ISK 42.11 | ISK 2,080,790,855 | 49,417,348 KRL |
13:00 | ISK 41.80 | ISK 2,065,836,987 | 49,417,348 KRL |
12:00 | ISK 41.80 | ISK 2,065,808,933 | 49,417,348 KRL |
11:00 | ISK 41.82 | ISK 2,066,848,832 | 49,417,348 KRL |
10:00 | ISK 41.83 | ISK 2,067,045,842 | 49,417,348 KRL |
09:00 | ISK 41.95 | ISK 2,073,047,280 | 49,417,348 KRL |
08:00 | ISK 41.95 | ISK 2,072,998,375 | 49,417,348 KRL |
07:00 | ISK 41.79 | ISK 2,065,056,779 | 49,417,348 KRL |
06:00 | ISK 41.65 | ISK 2,058,309,126 | 49,417,348 KRL |
05:00 | ISK 41.65 | ISK 2,058,309,126 | 49,417,348 KRL |
04:00 | ISK 41.84 | ISK 2,067,676,429 | 49,417,348 KRL |
03:00 | ISK 41.92 | ISK 2,071,423,426 | 49,417,348 KRL |
02:00 | ISK 41.75 | ISK 2,063,305,038 | 49,417,348 KRL |
01:00 | ISK 41.70 | ISK 2,060,807,082 | 49,417,348 KRL |
00:00 | ISK 41.70 | ISK 2,060,526,414 | 49,417,348 KRL |
23:00 | ISK 41.70 | ISK 2,060,806,956 | 49,417,348 KRL |
22:00 | ISK 42.12 | ISK 2,081,414,364 | 49,417,348 KRL |
21:00 | ISK 41.86 | ISK 2,068,652,511 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kryll (KRL) was
ISK 2,060,103,833 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ISK 2,058,309,126 and the maximum value was
ISK 2,081,414,364What is the price of Kryll (KRL) today in ISK?