What was the price of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kryll (KRL) was
ISK 40.70 and yesterday's average price was ISK 41.12, with a minimum price of
ISK 40.15 and a maximum of
ISK 41.65 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 40.70 | ISK 2,011,107,219 | 49,417,348 KRL |
18:00 | ISK 41.38 | ISK 2,045,118,968 | 49,417,348 KRL |
17:00 | ISK 40.96 | ISK 2,024,333,989 | 49,417,348 KRL |
16:00 | ISK 40.91 | ISK 2,021,814,586 | 49,417,348 KRL |
15:00 | ISK 41.64 | ISK 2,057,715,856 | 49,417,348 KRL |
14:00 | ISK 41.33 | ISK 2,042,599,565 | 49,417,348 KRL |
13:00 | ISK 41.27 | ISK 2,039,450,280 | 49,417,348 KRL |
12:00 | ISK 41.65 | ISK 2,058,079,485 | 49,417,348 KRL |
11:00 | ISK 41.60 | ISK 2,055,824,551 | 49,417,348 KRL |
10:00 | ISK 41.56 | ISK 2,053,936,433 | 49,417,348 KRL |
09:00 | ISK 41.46 | ISK 2,048,897,627 | 49,417,348 KRL |
08:00 | ISK 41.59 | ISK 2,055,460,412 | 49,417,348 KRL |
07:00 | ISK 41.28 | ISK 2,040,079,653 | 49,417,348 KRL |
06:00 | ISK 41.36 | ISK 2,043,858,693 | 49,417,348 KRL |
05:00 | ISK 41.40 | ISK 2,045,748,214 | 49,417,348 KRL |
04:00 | ISK 41.33 | ISK 2,042,599,056 | 49,417,348 KRL |
03:00 | ISK 41.23 | ISK 2,037,560,377 | 49,417,348 KRL |
02:00 | ISK 40.94 | ISK 2,023,074,097 | 49,417,348 KRL |
01:00 | ISK 41.11 | ISK 2,031,734,027 | 49,417,348 KRL |
00:00 | ISK 40.77 | ISK 2,014,886,133 | 49,417,348 KRL |
23:00 | ISK 40.15 | ISK 1,984,024,179 | 49,417,348 KRL |
22:00 | ISK 40.51 | ISK 2,001,659,617 | 49,417,348 KRL |
21:00 | ISK 40.33 | ISK 1,993,235,224 | 49,417,348 KRL |
20:00 | ISK 40.33 | ISK 1,992,841,898 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kryll (KRL) was
ISK 2,011,107,219 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ISK 1,984,024,179 and the maximum value was
ISK 2,058,079,485What is the price of Kryll (KRL) today in ISK?