What was the price of Kryll (KRL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Kryll (KRL) was
VES 21.84 and yesterday's average price was VES 22.00, with a minimum price of
VES 21.77 and a maximum of
VES 22.45 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 21.84 | VES 1,079,049,134 | 49,417,348 KRL |
20:00 | VES 21.80 | VES 1,077,447,776 | 49,417,348 KRL |
19:00 | VES 21.78 | VES 1,076,435,266 | 49,417,348 KRL |
18:00 | VES 21.81 | VES 1,077,819,251 | 49,417,348 KRL |
17:00 | VES 21.91 | VES 1,082,943,667 | 49,417,348 KRL |
16:00 | VES 21.94 | VES 1,083,973,923 | 49,417,348 KRL |
15:00 | VES 21.77 | VES 1,075,929,537 | 49,417,348 KRL |
14:00 | VES 21.80 | VES 1,077,316,398 | 49,417,348 KRL |
13:00 | VES 21.79 | VES 1,076,622,827 | 49,417,348 KRL |
12:00 | VES 21.93 | VES 1,083,555,451 | 49,417,348 KRL |
11:00 | VES 21.96 | VES 1,085,279,769 | 49,417,348 KRL |
09:00 | VES 21.96 | VES 1,085,278,507 | 49,417,348 KRL |
08:00 | VES 21.95 | VES 1,084,595,527 | 49,417,348 KRL |
07:00 | VES 21.92 | VES 1,083,254,679 | 49,417,348 KRL |
06:00 | VES 22.11 | VES 1,092,712,861 | 49,417,348 KRL |
05:00 | VES 21.98 | VES 1,086,157,816 | 49,417,348 KRL |
04:00 | VES 22.45 | VES 1,109,459,010 | 49,417,348 KRL |
03:00 | VES 22.19 | VES 1,096,379,571 | 49,417,348 KRL |
02:00 | VES 22.19 | VES 1,096,646,464 | 49,417,348 KRL |
01:00 | VES 22.20 | VES 1,097,073,212 | 49,417,348 KRL |
00:00 | VES 22.21 | VES 1,097,419,857 | 49,417,348 KRL |
23:00 | VES 22.31 | VES 1,102,619,255 | 49,417,348 KRL |
22:00 | VES 22.25 | VES 1,099,499,588 | 49,417,348 KRL |
21:00 | VES 21.95 | VES 1,084,776,776 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Kryll (KRL) was
VES 1,079,049,134 with a supply of 49,417,348. Yesterday's lowest marketcap value was
VES 1,075,929,537 and the maximum value was
VES 1,109,459,010What is the price of Kryll (KRL) today in VES?