What was the price of Kryll (KRL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Kryll (KRL) was
ZMW 9.14 and yesterday's average price was ZMW 9.08, with a minimum price of
ZMW 8.86 and a maximum of
ZMW 9.19 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 9.14 | ZMW 451,522,731 | 49,417,348 KRL |
17:00 | ZMW 9.04 | ZMW 446,933,810 | 49,417,348 KRL |
16:00 | ZMW 9.03 | ZMW 446,377,574 | 49,417,348 KRL |
15:00 | ZMW 9.19 | ZMW 454,303,881 | 49,417,348 KRL |
14:00 | ZMW 9.13 | ZMW 450,966,496 | 49,417,348 KRL |
13:00 | ZMW 9.11 | ZMW 450,271,195 | 49,417,348 KRL |
12:00 | ZMW 9.19 | ZMW 454,384,163 | 49,417,348 KRL |
11:00 | ZMW 9.18 | ZMW 453,886,317 | 49,417,348 KRL |
10:00 | ZMW 9.18 | ZMW 453,469,457 | 49,417,348 KRL |
09:00 | ZMW 9.15 | ZMW 452,356,986 | 49,417,348 KRL |
08:00 | ZMW 9.18 | ZMW 453,805,922 | 49,417,348 KRL |
07:00 | ZMW 9.11 | ZMW 450,410,148 | 49,417,348 KRL |
06:00 | ZMW 9.13 | ZMW 451,244,487 | 49,417,348 KRL |
05:00 | ZMW 9.14 | ZMW 451,661,657 | 49,417,348 KRL |
04:00 | ZMW 9.13 | ZMW 450,966,383 | 49,417,348 KRL |
03:00 | ZMW 9.10 | ZMW 449,853,941 | 49,417,348 KRL |
02:00 | ZMW 9.04 | ZMW 446,655,650 | 49,417,348 KRL |
01:00 | ZMW 9.08 | ZMW 448,567,595 | 49,417,348 KRL |
00:00 | ZMW 9.00 | ZMW 444,847,906 | 49,417,348 KRL |
23:00 | ZMW 8.86 | ZMW 438,034,183 | 49,417,348 KRL |
22:00 | ZMW 8.94 | ZMW 441,927,747 | 49,417,348 KRL |
21:00 | ZMW 8.91 | ZMW 440,067,804 | 49,417,348 KRL |
20:00 | ZMW 8.90 | ZMW 439,980,965 | 49,417,348 KRL |
19:00 | ZMW 8.96 | ZMW 442,919,471 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Kryll (KRL) was
ZMW 451,522,731 with a supply of 49,417,348. Yesterday's lowest marketcap value was
ZMW 438,034,183 and the maximum value was
ZMW 454,384,163What is the price of Kryll (KRL) today in ZMW?