What was the price of Kryll (KRL) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kryll (KRL) was
MDL 5.51 and yesterday's average price was MDL 5.56, with a minimum price of
MDL 5.43 and a maximum of
MDL 5.63 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 5.51 | MDL 272,095,525 | 49,417,348 KRL |
18:00 | MDL 5.60 | MDL 276,697,191 | 49,417,348 KRL |
17:00 | MDL 5.54 | MDL 273,885,059 | 49,417,348 KRL |
16:00 | MDL 5.54 | MDL 273,544,193 | 49,417,348 KRL |
15:00 | MDL 5.63 | MDL 278,401,505 | 49,417,348 KRL |
14:00 | MDL 5.59 | MDL 276,356,325 | 49,417,348 KRL |
13:00 | MDL 5.58 | MDL 275,930,238 | 49,417,348 KRL |
12:00 | MDL 5.63 | MDL 278,450,702 | 49,417,348 KRL |
11:00 | MDL 5.63 | MDL 278,145,618 | 49,417,348 KRL |
10:00 | MDL 5.62 | MDL 277,890,162 | 49,417,348 KRL |
09:00 | MDL 5.61 | MDL 277,208,430 | 49,417,348 KRL |
08:00 | MDL 5.63 | MDL 278,096,351 | 49,417,348 KRL |
07:00 | MDL 5.59 | MDL 276,015,390 | 49,417,348 KRL |
06:00 | MDL 5.60 | MDL 276,526,681 | 49,417,348 KRL |
05:00 | MDL 5.60 | MDL 276,782,326 | 49,417,348 KRL |
04:00 | MDL 5.59 | MDL 276,356,256 | 49,417,348 KRL |
03:00 | MDL 5.58 | MDL 275,674,541 | 49,417,348 KRL |
02:00 | MDL 5.54 | MDL 273,714,600 | 49,417,348 KRL |
01:00 | MDL 5.56 | MDL 274,886,257 | 49,417,348 KRL |
00:00 | MDL 5.52 | MDL 272,606,798 | 49,417,348 KRL |
23:00 | MDL 5.43 | MDL 268,431,287 | 49,417,348 KRL |
22:00 | MDL 5.48 | MDL 270,817,298 | 49,417,348 KRL |
21:00 | MDL 5.46 | MDL 269,677,509 | 49,417,348 KRL |
20:00 | MDL 5.46 | MDL 269,624,293 | 49,417,348 KRL |
What was the marketcap of Kryll (KRL) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kryll (KRL) was
MDL 272,095,525 with a supply of 49,417,348. Yesterday's lowest marketcap value was
MDL 268,431,287 and the maximum value was
MDL 278,450,702What is the price of Kryll (KRL) today in MDL?