What was the price of SKALE Network (SKL) yesterday in AUD (Australian Dollar)?
Yesterday the price of SKALE Network (SKL) was
AUD 0.03250 and yesterday's average price was AUD 0.03208, with a minimum price of
AUD 0.03111 and a maximum of
AUD 0.03296 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.03250 | AUD 187,092,806 | 5,757,314,607 SKL |
16:00 | AUD 0.03266 | AUD 188,023,764 | 5,757,314,607 SKL |
15:00 | AUD 0.03280 | AUD 188,866,138 | 5,757,314,607 SKL |
14:00 | AUD 0.03296 | AUD 189,752,787 | 5,757,314,607 SKL |
13:00 | AUD 0.03265 | AUD 187,984,004 | 5,757,314,607 SKL |
12:00 | AUD 0.03250 | AUD 187,107,771 | 5,757,314,607 SKL |
11:00 | AUD 0.03265 | AUD 187,979,436 | 5,757,314,607 SKL |
10:00 | AUD 0.03250 | AUD 187,092,180 | 5,757,314,607 SKL |
09:00 | AUD 0.03250 | AUD 187,093,909 | 5,757,314,607 SKL |
08:00 | AUD 0.03250 | AUD 187,092,313 | 5,757,314,607 SKL |
07:00 | AUD 0.03265 | AUD 187,973,228 | 5,757,314,607 SKL |
06:00 | AUD 0.03250 | AUD 187,092,740 | 5,757,314,607 SKL |
05:00 | AUD 0.03219 | AUD 185,320,662 | 5,757,314,607 SKL |
04:00 | AUD 0.03219 | AUD 185,319,361 | 5,757,314,607 SKL |
03:00 | AUD 0.03188 | AUD 183,544,574 | 5,757,314,607 SKL |
02:00 | AUD 0.03157 | AUD 181,772,557 | 5,757,314,607 SKL |
01:00 | AUD 0.03157 | AUD 181,772,581 | 5,757,314,607 SKL |
00:00 | AUD 0.03111 | AUD 179,112,529 | 5,757,314,607 SKL |
23:00 | AUD 0.03126 | AUD 179,999,193 | 5,757,314,607 SKL |
22:00 | AUD 0.03126 | AUD 179,999,232 | 5,757,314,607 SKL |
21:00 | AUD 0.03142 | AUD 180,890,675 | 5,757,314,607 SKL |
20:00 | AUD 0.03126 | AUD 179,999,389 | 5,757,314,607 SKL |
19:00 | AUD 0.03126 | AUD 179,998,278 | 5,757,314,607 SKL |
18:00 | AUD 0.03157 | AUD 181,765,218 | 5,757,314,607 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of SKALE Network (SKL) was
AUD 187,092,806 with a supply of 5,757,314,607. Yesterday's lowest marketcap value was
AUD 179,112,529 and the maximum value was
AUD 189,752,787What is the price of SKALE Network (SKL) today in AUD?