What was the price of SKALE Network (SKL) yesterday in AUD (Australian Dollar)?
Yesterday the price of SKALE Network (SKL) was
AUD 0.02726 and yesterday's average price was AUD 0.02702, with a minimum price of
AUD 0.02664 and a maximum of
AUD 0.02726 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.02726 | AUD 157,668,518 | 5,784,561,124 SKL |
12:00 | AUD 0.02710 | AUD 156,782,781 | 5,784,561,124 SKL |
11:00 | AUD 0.02711 | AUD 156,815,224 | 5,784,561,124 SKL |
10:00 | AUD 0.02710 | AUD 156,782,738 | 5,784,561,124 SKL |
09:00 | AUD 0.02695 | AUD 155,897,001 | 5,784,561,124 SKL |
08:00 | AUD 0.02710 | AUD 156,782,747 | 5,784,561,124 SKL |
07:00 | AUD 0.02695 | AUD 155,896,971 | 5,784,561,124 SKL |
06:00 | AUD 0.02695 | AUD 155,896,972 | 5,784,561,124 SKL |
05:00 | AUD 0.02680 | AUD 155,011,242 | 5,784,561,124 SKL |
04:00 | AUD 0.02680 | AUD 155,011,258 | 5,784,561,124 SKL |
03:00 | AUD 0.02695 | AUD 155,897,027 | 5,784,561,124 SKL |
02:00 | AUD 0.02710 | AUD 156,782,773 | 5,784,561,124 SKL |
01:00 | AUD 0.02710 | AUD 156,782,783 | 5,784,561,124 SKL |
00:00 | AUD 0.02710 | AUD 156,782,784 | 5,784,561,124 SKL |
23:00 | AUD 0.02710 | AUD 156,782,784 | 5,784,561,124 SKL |
22:00 | AUD 0.02711 | AUD 156,791,180 | 5,784,561,124 SKL |
21:00 | AUD 0.02695 | AUD 155,898,425 | 5,784,561,124 SKL |
20:00 | AUD 0.02680 | AUD 155,011,202 | 5,784,561,124 SKL |
19:00 | AUD 0.02664 | AUD 154,128,358 | 5,784,561,124 SKL |
18:00 | AUD 0.02695 | AUD 155,902,659 | 5,784,561,124 SKL |
17:00 | AUD 0.02726 | AUD 157,677,915 | 5,784,561,124 SKL |
16:00 | AUD 0.02726 | AUD 157,673,309 | 5,784,561,124 SKL |
15:00 | AUD 0.02696 | AUD 155,933,594 | 5,784,561,124 SKL |
14:00 | AUD 0.02710 | AUD 156,766,266 | 5,784,561,124 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of SKALE Network (SKL) was
AUD 157,668,518 with a supply of 5,784,561,124. Yesterday's lowest marketcap value was
AUD 154,128,358 and the maximum value was
AUD 157,677,915What is the price of SKALE Network (SKL) today in AUD?