What was the price of SKALE Network (SKL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SKALE Network (SKL) was
ERN 0.2670 and yesterday's average price was ERN 0.2647, with a minimum price of
ERN 0.2610 and a maximum of
ERN 0.2670 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.2670 | ERN 1,544,477,670 | 5,784,561,124 SKL |
12:00 | ERN 0.2655 | ERN 1,535,801,235 | 5,784,561,124 SKL |
11:00 | ERN 0.2656 | ERN 1,536,119,040 | 5,784,561,124 SKL |
10:00 | ERN 0.2655 | ERN 1,535,800,815 | 5,784,561,124 SKL |
09:00 | ERN 0.2640 | ERN 1,527,124,380 | 5,784,561,124 SKL |
08:00 | ERN 0.2655 | ERN 1,535,800,905 | 5,784,561,124 SKL |
07:00 | ERN 0.2640 | ERN 1,527,124,080 | 5,784,561,124 SKL |
06:00 | ERN 0.2640 | ERN 1,527,124,095 | 5,784,561,124 SKL |
05:00 | ERN 0.2625 | ERN 1,518,447,720 | 5,784,561,124 SKL |
04:00 | ERN 0.2625 | ERN 1,518,447,885 | 5,784,561,124 SKL |
03:00 | ERN 0.2640 | ERN 1,527,124,635 | 5,784,561,124 SKL |
02:00 | ERN 0.2655 | ERN 1,535,801,160 | 5,784,561,124 SKL |
01:00 | ERN 0.2655 | ERN 1,535,801,250 | 5,784,561,124 SKL |
00:00 | ERN 0.2655 | ERN 1,535,801,265 | 5,784,561,124 SKL |
23:00 | ERN 0.2655 | ERN 1,535,801,265 | 5,784,561,124 SKL |
22:00 | ERN 0.2655 | ERN 1,535,883,510 | 5,784,561,124 SKL |
21:00 | ERN 0.2640 | ERN 1,527,138,330 | 5,784,561,124 SKL |
20:00 | ERN 0.2625 | ERN 1,518,447,330 | 5,784,561,124 SKL |
19:00 | ERN 0.2610 | ERN 1,509,799,230 | 5,784,561,124 SKL |
18:00 | ERN 0.2640 | ERN 1,527,179,805 | 5,784,561,124 SKL |
17:00 | ERN 0.2670 | ERN 1,544,569,725 | 5,784,561,124 SKL |
16:00 | ERN 0.2670 | ERN 1,544,524,605 | 5,784,561,124 SKL |
15:00 | ERN 0.2641 | ERN 1,527,482,835 | 5,784,561,124 SKL |
14:00 | ERN 0.2655 | ERN 1,535,639,460 | 5,784,561,124 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SKALE Network (SKL) was
ERN 1,544,477,670 with a supply of 5,784,561,124. Yesterday's lowest marketcap value was
ERN 1,509,799,230 and the maximum value was
ERN 1,544,569,725What is the price of SKALE Network (SKL) today in ERN?