Fear and greed index: 62/100 (Greed)

Yesterday's SKALE Network (SKL) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SKALE Network (SKL) yesterday in CAD (Canadian Dollar)?

Yesterday the price of SKALE Network (SKL) was CAD 0.02904 and yesterday's average price was CAD 0.02850, with a minimum price of CAD 0.02766 and a maximum of CAD 0.02931 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.02904CAD 167,199,9235,757,314,607 SKL
  15:00CAD 0.02917CAD 167,949,0045,757,314,607 SKL
  14:00CAD 0.02931CAD 168,737,4555,757,314,607 SKL
  13:00CAD 0.02904CAD 167,164,5675,757,314,607 SKL
  12:00CAD 0.02890CAD 166,385,3785,757,314,607 SKL
  11:00CAD 0.02903CAD 167,160,5055,757,314,607 SKL
  10:00CAD 0.02890CAD 166,371,5145,757,314,607 SKL
  09:00CAD 0.02890CAD 166,373,0505,757,314,607 SKL
  08:00CAD 0.02890CAD 166,371,6325,757,314,607 SKL
  07:00CAD 0.02903CAD 167,154,9845,757,314,607 SKL
  06:00CAD 0.02890CAD 166,372,0115,757,314,607 SKL
  05:00CAD 0.02862CAD 164,796,1935,757,314,607 SKL
  04:00CAD 0.02862CAD 164,795,0365,757,314,607 SKL
  03:00CAD 0.02835CAD 163,216,8095,757,314,607 SKL
  02:00CAD 0.02808CAD 161,641,0445,757,314,607 SKL
  01:00CAD 0.02808CAD 161,641,0665,757,314,607 SKL
  00:00CAD 0.02766CAD 159,275,6185,757,314,607 SKL
  23:00CAD 0.02780CAD 160,064,0835,757,314,607 SKL
  22:00CAD 0.02780CAD 160,064,1175,757,314,607 SKL
  21:00CAD 0.02794CAD 160,856,8325,757,314,607 SKL
  20:00CAD 0.02780CAD 160,064,2575,757,314,607 SKL
  19:00CAD 0.02780CAD 160,063,2695,757,314,607 SKL
  18:00CAD 0.02807CAD 161,634,5185,757,314,607 SKL
  17:00CAD 0.02835CAD 163,214,4755,757,314,607 SKL

What was the marketcap of SKALE Network (SKL) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of SKALE Network (SKL) was CAD 167,199,923 with a supply of 5,757,314,607. Yesterday's lowest marketcap value was CAD 159,275,618 and the maximum value was CAD 168,737,455

What is the price of SKALE Network (SKL) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact