What was the price of SKALE Network (SKL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SKALE Network (SKL) was
STN 0.4600 and yesterday's average price was STN 0.4583, with a minimum price of
STN 0.4448 and a maximum of
STN 0.4643 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.4600 | STN 2,648,300,525 | 5,757,314,607 SKL |
00:00 | STN 0.4580 | STN 2,636,768,771 | 5,757,314,607 SKL |
23:00 | STN 0.4623 | STN 2,661,442,587 | 5,757,314,607 SKL |
22:00 | STN 0.4643 | STN 2,673,283,141 | 5,757,314,607 SKL |
21:00 | STN 0.4620 | STN 2,660,113,978 | 5,757,314,607 SKL |
20:00 | STN 0.4620 | STN 2,659,849,376 | 5,757,314,607 SKL |
19:00 | STN 0.4600 | STN 2,648,454,295 | 5,757,314,607 SKL |
18:00 | STN 0.4557 | STN 2,623,767,960 | 5,757,314,607 SKL |
17:00 | STN 0.4578 | STN 2,635,810,757 | 5,757,314,607 SKL |
16:00 | STN 0.4601 | STN 2,648,926,327 | 5,757,314,607 SKL |
15:00 | STN 0.4622 | STN 2,660,793,916 | 5,757,314,607 SKL |
14:00 | STN 0.4643 | STN 2,673,285,246 | 5,757,314,607 SKL |
13:00 | STN 0.4600 | STN 2,648,366,182 | 5,757,314,607 SKL |
12:00 | STN 0.4579 | STN 2,636,021,592 | 5,757,314,607 SKL |
11:00 | STN 0.4600 | STN 2,648,301,826 | 5,757,314,607 SKL |
10:00 | STN 0.4578 | STN 2,635,801,948 | 5,757,314,607 SKL |
09:00 | STN 0.4578 | STN 2,635,826,292 | 5,757,314,607 SKL |
08:00 | STN 0.4578 | STN 2,635,803,814 | 5,757,314,607 SKL |
07:00 | STN 0.4600 | STN 2,648,214,363 | 5,757,314,607 SKL |
06:00 | STN 0.4578 | STN 2,635,809,824 | 5,757,314,607 SKL |
05:00 | STN 0.4535 | STN 2,610,844,348 | 5,757,314,607 SKL |
04:00 | STN 0.4535 | STN 2,610,826,014 | 5,757,314,607 SKL |
03:00 | STN 0.4491 | STN 2,585,822,372 | 5,757,314,607 SKL |
02:00 | STN 0.4448 | STN 2,560,857,743 | 5,757,314,607 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SKALE Network (SKL) was
STN 2,648,300,525 with a supply of 5,757,314,607. Yesterday's lowest marketcap value was
STN 2,560,857,743 and the maximum value was
STN 2,673,285,246What is the price of SKALE Network (SKL) today in STN?