What was the price of SKALE Network (SKL) yesterday in CLP (Chilean Peso)?
Yesterday the price of SKALE Network (SKL) was
CLP 16.64 and yesterday's average price was CLP 16.59, with a minimum price of
CLP 16.35 and a maximum of
CLP 16.73 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 16.64 | CLP 96,233,305,385 | 5,784,561,124 SKL |
11:00 | CLP 16.64 | CLP 96,253,219,046 | 5,784,561,124 SKL |
10:00 | CLP 16.64 | CLP 96,233,279,068 | 5,784,561,124 SKL |
09:00 | CLP 16.54 | CLP 95,689,613,651 | 5,784,561,124 SKL |
08:00 | CLP 16.64 | CLP 96,233,284,707 | 5,784,561,124 SKL |
07:00 | CLP 16.54 | CLP 95,689,594,853 | 5,784,561,124 SKL |
06:00 | CLP 16.54 | CLP 95,689,595,793 | 5,784,561,124 SKL |
05:00 | CLP 16.45 | CLP 95,145,934,135 | 5,784,561,124 SKL |
04:00 | CLP 16.45 | CLP 95,145,944,474 | 5,784,561,124 SKL |
03:00 | CLP 16.54 | CLP 95,689,629,629 | 5,784,561,124 SKL |
02:00 | CLP 16.64 | CLP 96,233,300,686 | 5,784,561,124 SKL |
01:00 | CLP 16.64 | CLP 96,233,306,325 | 5,784,561,124 SKL |
00:00 | CLP 16.64 | CLP 96,233,307,265 | 5,784,561,124 SKL |
23:00 | CLP 16.64 | CLP 96,233,307,265 | 5,784,561,124 SKL |
22:00 | CLP 16.64 | CLP 96,238,460,737 | 5,784,561,124 SKL |
21:00 | CLP 16.54 | CLP 95,690,487,758 | 5,784,561,124 SKL |
20:00 | CLP 16.45 | CLP 95,145,909,698 | 5,784,561,124 SKL |
19:00 | CLP 16.35 | CLP 94,604,019,752 | 5,784,561,124 SKL |
18:00 | CLP 16.54 | CLP 95,693,086,581 | 5,784,561,124 SKL |
17:00 | CLP 16.73 | CLP 96,782,738,969 | 5,784,561,124 SKL |
16:00 | CLP 16.73 | CLP 96,779,911,749 | 5,784,561,124 SKL |
15:00 | CLP 16.55 | CLP 95,712,074,441 | 5,784,561,124 SKL |
14:00 | CLP 16.63 | CLP 96,223,168,564 | 5,784,561,124 SKL |
13:00 | CLP 16.73 | CLP 96,783,598,977 | 5,784,561,124 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of SKALE Network (SKL) was
CLP 96,233,305,385 with a supply of 5,784,561,124. Yesterday's lowest marketcap value was
CLP 94,604,019,752 and the maximum value was
CLP 96,783,598,977What is the price of SKALE Network (SKL) today in CLP?