What was the price of SKALE Network (SKL) yesterday in CLP (Chilean Peso)?
Yesterday the price of SKALE Network (SKL) was
CLP 19.82 and yesterday's average price was CLP 19.45, with a minimum price of
CLP 18.88 and a maximum of
CLP 20.00 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 19.82 | CLP 114,090,400,576 | 5,757,314,607 SKL |
15:00 | CLP 19.91 | CLP 114,601,542,763 | 5,757,314,607 SKL |
14:00 | CLP 20.00 | CLP 115,139,549,740 | 5,757,314,607 SKL |
13:00 | CLP 19.81 | CLP 114,066,274,879 | 5,757,314,607 SKL |
12:00 | CLP 19.72 | CLP 113,534,588,094 | 5,757,314,607 SKL |
11:00 | CLP 19.81 | CLP 114,063,503,077 | 5,757,314,607 SKL |
10:00 | CLP 19.72 | CLP 113,525,127,898 | 5,757,314,607 SKL |
09:00 | CLP 19.72 | CLP 113,526,176,435 | 5,757,314,607 SKL |
08:00 | CLP 19.72 | CLP 113,525,208,267 | 5,757,314,607 SKL |
07:00 | CLP 19.81 | CLP 114,059,736,007 | 5,757,314,607 SKL |
06:00 | CLP 19.72 | CLP 113,525,467,130 | 5,757,314,607 SKL |
05:00 | CLP 19.53 | CLP 112,450,193,320 | 5,757,314,607 SKL |
04:00 | CLP 19.53 | CLP 112,449,403,646 | 5,757,314,607 SKL |
03:00 | CLP 19.34 | CLP 111,372,486,007 | 5,757,314,607 SKL |
02:00 | CLP 19.16 | CLP 110,297,248,643 | 5,757,314,607 SKL |
01:00 | CLP 19.16 | CLP 110,297,263,595 | 5,757,314,607 SKL |
00:00 | CLP 18.88 | CLP 108,683,178,182 | 5,757,314,607 SKL |
23:00 | CLP 18.97 | CLP 109,221,194,504 | 5,757,314,607 SKL |
22:00 | CLP 18.97 | CLP 109,221,217,867 | 5,757,314,607 SKL |
21:00 | CLP 19.06 | CLP 109,762,134,021 | 5,757,314,607 SKL |
20:00 | CLP 18.97 | CLP 109,221,313,189 | 5,757,314,607 SKL |
19:00 | CLP 18.97 | CLP 109,220,639,396 | 5,757,314,607 SKL |
18:00 | CLP 19.16 | CLP 110,292,795,631 | 5,757,314,607 SKL |
17:00 | CLP 19.34 | CLP 111,370,893,576 | 5,757,314,607 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of SKALE Network (SKL) was
CLP 114,090,400,576 with a supply of 5,757,314,607. Yesterday's lowest marketcap value was
CLP 108,683,178,182 and the maximum value was
CLP 115,139,549,740What is the price of SKALE Network (SKL) today in CLP?