What was the price of SKALE Network (SKL) yesterday in PEN (Peruvian Sol)?
Yesterday the price of SKALE Network (SKL) was
PEN 0.07700 and yesterday's average price was PEN 0.07601, with a minimum price of
PEN 0.07372 and a maximum of
PEN 0.07810 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 0.07700 | PEN 443,320,735 | 5,757,314,607 SKL |
16:00 | PEN 0.07738 | PEN 445,526,662 | 5,757,314,607 SKL |
15:00 | PEN 0.07773 | PEN 447,522,688 | 5,757,314,607 SKL |
14:00 | PEN 0.07810 | PEN 449,623,623 | 5,757,314,607 SKL |
13:00 | PEN 0.07737 | PEN 445,432,450 | 5,757,314,607 SKL |
12:00 | PEN 0.07701 | PEN 443,356,196 | 5,757,314,607 SKL |
11:00 | PEN 0.07737 | PEN 445,421,626 | 5,757,314,607 SKL |
10:00 | PEN 0.07700 | PEN 443,319,254 | 5,757,314,607 SKL |
09:00 | PEN 0.07700 | PEN 443,323,348 | 5,757,314,607 SKL |
08:00 | PEN 0.07700 | PEN 443,319,567 | 5,757,314,607 SKL |
07:00 | PEN 0.07736 | PEN 445,406,915 | 5,757,314,607 SKL |
06:00 | PEN 0.07700 | PEN 443,320,578 | 5,757,314,607 SKL |
05:00 | PEN 0.07627 | PEN 439,121,600 | 5,757,314,607 SKL |
04:00 | PEN 0.07627 | PEN 439,118,516 | 5,757,314,607 SKL |
03:00 | PEN 0.07554 | PEN 434,913,118 | 5,757,314,607 SKL |
02:00 | PEN 0.07481 | PEN 430,714,282 | 5,757,314,607 SKL |
01:00 | PEN 0.07481 | PEN 430,714,340 | 5,757,314,607 SKL |
00:00 | PEN 0.07372 | PEN 424,411,285 | 5,757,314,607 SKL |
23:00 | PEN 0.07408 | PEN 426,512,256 | 5,757,314,607 SKL |
22:00 | PEN 0.07408 | PEN 426,512,347 | 5,757,314,607 SKL |
21:00 | PEN 0.07445 | PEN 428,624,642 | 5,757,314,607 SKL |
20:00 | PEN 0.07408 | PEN 426,512,720 | 5,757,314,607 SKL |
19:00 | PEN 0.07408 | PEN 426,510,088 | 5,757,314,607 SKL |
18:00 | PEN 0.07481 | PEN 430,696,893 | 5,757,314,607 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of SKALE Network (SKL) was
PEN 443,320,735 with a supply of 5,757,314,607. Yesterday's lowest marketcap value was
PEN 424,411,285 and the maximum value was
PEN 449,623,623What is the price of SKALE Network (SKL) today in PEN?