What was the price of SKALE Network (SKL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SKALE Network (SKL) was
XCD 0.04752 and yesterday's average price was XCD 0.04767, with a minimum price of
XCD 0.04698 and a maximum of
XCD 0.04806 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.04752 | XCD 274,882,388 | 5,784,561,124 SKL |
08:00 | XCD 0.04779 | XCD 276,444,163 | 5,784,561,124 SKL |
07:00 | XCD 0.04752 | XCD 274,882,334 | 5,784,561,124 SKL |
06:00 | XCD 0.04752 | XCD 274,882,337 | 5,784,561,124 SKL |
05:00 | XCD 0.04725 | XCD 273,320,590 | 5,784,561,124 SKL |
04:00 | XCD 0.04725 | XCD 273,320,619 | 5,784,561,124 SKL |
03:00 | XCD 0.04752 | XCD 274,882,434 | 5,784,561,124 SKL |
02:00 | XCD 0.04779 | XCD 276,444,209 | 5,784,561,124 SKL |
01:00 | XCD 0.04779 | XCD 276,444,225 | 5,784,561,124 SKL |
00:00 | XCD 0.04779 | XCD 276,444,228 | 5,784,561,124 SKL |
23:00 | XCD 0.04779 | XCD 276,444,228 | 5,784,561,124 SKL |
22:00 | XCD 0.04779 | XCD 276,459,032 | 5,784,561,124 SKL |
21:00 | XCD 0.04752 | XCD 274,884,899 | 5,784,561,124 SKL |
20:00 | XCD 0.04725 | XCD 273,320,519 | 5,784,561,124 SKL |
19:00 | XCD 0.04698 | XCD 271,763,861 | 5,784,561,124 SKL |
18:00 | XCD 0.04752 | XCD 274,892,365 | 5,784,561,124 SKL |
17:00 | XCD 0.04806 | XCD 278,022,551 | 5,784,561,124 SKL |
16:00 | XCD 0.04806 | XCD 278,014,429 | 5,784,561,124 SKL |
15:00 | XCD 0.04753 | XCD 274,946,910 | 5,784,561,124 SKL |
14:00 | XCD 0.04778 | XCD 276,415,103 | 5,784,561,124 SKL |
13:00 | XCD 0.04806 | XCD 278,025,021 | 5,784,561,124 SKL |
12:00 | XCD 0.04806 | XCD 278,005,954 | 5,784,561,124 SKL |
11:00 | XCD 0.04779 | XCD 276,456,251 | 5,784,561,124 SKL |
10:00 | XCD 0.04806 | XCD 278,002,249 | 5,784,561,124 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SKALE Network (SKL) was
XCD 274,882,388 with a supply of 5,784,561,124. Yesterday's lowest marketcap value was
XCD 271,763,861 and the maximum value was
XCD 278,025,021What is the price of SKALE Network (SKL) today in XCD?