Fear and greed index: 49/100 (Neutral)

Yesterday's SKALE Network (SKL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SKALE Network (SKL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SKALE Network (SKL) was BHD 0.01398 and yesterday's average price was BHD 0.01380, with a minimum price of BHD 0.01330 and a maximum of BHD 0.01410 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.01398	BHD 79,086,735	5,656,153,189 SKL
04:00	BHD 0.01402	BHD 79,299,954	5,656,153,189 SKL
03:00	BHD 0.01402	BHD 79,301,643	5,655,976,343 SKL
02:00	BHD 0.01398	BHD 79,088,463	5,655,976,343 SKL
01:00	BHD 0.01402	BHD 79,306,049	5,655,976,343 SKL
00:00	BHD 0.01402	BHD 79,298,513	5,655,976,343 SKL
23:00	BHD 0.01398	BHD 79,086,410	5,655,976,343 SKL
22:00	BHD 0.01406	BHD 79,513,805	5,655,976,343 SKL
21:00	BHD 0.01406	BHD 79,506,358	5,655,976,343 SKL
20:00	BHD 0.01394	BHD 78,871,366	5,655,976,343 SKL
19:00	BHD 0.01402	BHD 79,302,075	5,655,976,343 SKL
18:00	BHD 0.01395	BHD 78,876,195	5,655,976,343 SKL
17:00	BHD 0.01398	BHD 79,087,300	5,655,976,343 SKL
16:00	BHD 0.01410	BHD 79,723,892	5,655,976,343 SKL
15:00	BHD 0.01383	BHD 78,236,816	5,655,976,343 SKL
14:00	BHD 0.01368	BHD 77,381,110	5,655,976,343 SKL
13:00	BHD 0.01361	BHD 76,955,136	5,655,976,343 SKL
12:00	BHD 0.01357	BHD 76,740,945	5,655,976,343 SKL
11:00	BHD 0.01346	BHD 76,103,030	5,655,976,343 SKL
10:00	BHD 0.01349	BHD 76,315,609	5,655,976,343 SKL
09:00	BHD 0.01330	BHD 75,250,332	5,655,976,343 SKL
08:00	BHD 0.01330	BHD 75,250,336	5,655,976,343 SKL
07:00	BHD 0.01334	BHD 75,463,503	5,655,976,343 SKL
06:00	BHD 0.01346	BHD 76,103,017	5,655,976,343 SKL

What was the marketcap of SKALE Network (SKL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SKALE Network (SKL) was BHD 79,086,735 with a supply of 5,656,153,189. Yesterday's lowest marketcap value was BHD 75,250,332 and the maximum value was BHD 79,723,892

What is the price of SKALE Network (SKL) today in BHD?