What was the price of SKALE Network (SKL) yesterday in KRW (South Korean Won)?
Yesterday the price of SKALE Network (SKL) was
KRW 24.16 and yesterday's average price was KRW 24.09, with a minimum price of
KRW 23.74 and a maximum of
KRW 24.29 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 24.16 | KRW 139,743,821,307 | 5,784,561,124 SKL |
10:00 | KRW 24.15 | KRW 139,714,871,742 | 5,784,561,124 SKL |
09:00 | KRW 24.02 | KRW 138,925,559,097 | 5,784,561,124 SKL |
08:00 | KRW 24.15 | KRW 139,714,879,930 | 5,784,561,124 SKL |
07:00 | KRW 24.02 | KRW 138,925,531,806 | 5,784,561,124 SKL |
06:00 | KRW 24.02 | KRW 138,925,533,170 | 5,784,561,124 SKL |
05:00 | KRW 23.88 | KRW 138,136,225,984 | 5,784,561,124 SKL |
04:00 | KRW 23.88 | KRW 138,136,240,994 | 5,784,561,124 SKL |
03:00 | KRW 24.02 | KRW 138,925,582,295 | 5,784,561,124 SKL |
02:00 | KRW 24.15 | KRW 139,714,903,128 | 5,784,561,124 SKL |
01:00 | KRW 24.15 | KRW 139,714,911,315 | 5,784,561,124 SKL |
00:00 | KRW 24.15 | KRW 139,714,912,680 | 5,784,561,124 SKL |
23:00 | KRW 24.15 | KRW 139,714,912,680 | 5,784,561,124 SKL |
22:00 | KRW 24.15 | KRW 139,722,394,672 | 5,784,561,124 SKL |
21:00 | KRW 24.02 | KRW 138,926,828,157 | 5,784,561,124 SKL |
20:00 | KRW 23.88 | KRW 138,136,190,505 | 5,784,561,124 SKL |
19:00 | KRW 23.74 | KRW 137,349,455,552 | 5,784,561,124 SKL |
18:00 | KRW 24.02 | KRW 138,930,601,220 | 5,784,561,124 SKL |
17:00 | KRW 24.29 | KRW 140,512,597,023 | 5,784,561,124 SKL |
16:00 | KRW 24.29 | KRW 140,508,492,366 | 5,784,561,124 SKL |
15:00 | KRW 24.02 | KRW 138,958,168,466 | 5,784,561,124 SKL |
14:00 | KRW 24.15 | KRW 139,700,192,955 | 5,784,561,124 SKL |
13:00 | KRW 24.29 | KRW 140,513,845,613 | 5,784,561,124 SKL |
12:00 | KRW 24.29 | KRW 140,504,208,949 | 5,784,561,124 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of SKALE Network (SKL) was
KRW 139,743,821,307 with a supply of 5,784,561,124. Yesterday's lowest marketcap value was
KRW 137,349,455,552 and the maximum value was
KRW 140,513,845,613What is the price of SKALE Network (SKL) today in KRW?