Fear and greed index: 74/100 (Greed)

Yesterday's SKALE Network (SKL) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SKALE Network (SKL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SKALE Network (SKL) was NZD 0.04115 and yesterday's average price was NZD 0.04011, with a minimum price of NZD 0.03928 and a maximum of NZD 0.04149 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.04115	NZD 235,925,901	5,733,617,852 SKL
13:00	NZD 0.04063	NZD 232,985,011	5,733,617,852 SKL
12:00	NZD 0.04047	NZD 232,021,025	5,733,617,852 SKL
11:00	NZD 0.04098	NZD 234,940,890	5,733,617,852 SKL
10:00	NZD 0.04098	NZD 234,955,278	5,733,617,852 SKL
09:00	NZD 0.04149	NZD 237,871,679	5,733,617,852 SKL
08:00	NZD 0.04081	NZD 233,967,300	5,733,617,852 SKL
07:00	NZD 0.04047	NZD 232,016,253	5,733,617,852 SKL
06:00	NZD 0.04081	NZD 233,965,917	5,733,617,852 SKL
05:00	NZD 0.04013	NZD 230,068,504	5,733,617,852 SKL
04:00	NZD 0.03962	NZD 227,156,039	5,733,617,852 SKL
03:00	NZD 0.03996	NZD 229,087,581	5,733,617,852 SKL
02:00	NZD 0.03996	NZD 229,091,651	5,733,617,852 SKL
01:00	NZD 0.03962	NZD 227,141,968	5,733,617,852 SKL
00:00	NZD 0.03962	NZD 227,141,968	5,733,617,852 SKL
23:00	NZD 0.03928	NZD 225,200,996	5,733,617,852 SKL
22:00	NZD 0.03962	NZD 227,141,949	5,733,617,852 SKL
21:00	NZD 0.03979	NZD 228,138,928	5,733,617,852 SKL
20:00	NZD 0.03944	NZD 226,145,546	5,733,617,852 SKL
19:00	NZD 0.03928	NZD 225,192,320	5,733,617,852 SKL
18:00	NZD 0.03962	NZD 227,141,942	5,733,617,852 SKL
17:00	NZD 0.03962	NZD 227,141,942	5,733,617,852 SKL
16:00	NZD 0.03962	NZD 227,142,059	5,733,617,852 SKL
15:00	NZD 0.03979	NZD 228,116,770	5,733,617,852 SKL

What was the marketcap of SKALE Network (SKL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SKALE Network (SKL) was NZD 235,925,901 with a supply of 5,733,617,852. Yesterday's lowest marketcap value was NZD 225,192,320 and the maximum value was NZD 237,871,679

What is the price of SKALE Network (SKL) today in NZD?