Fear and greed index: 62/100 (Greed)

Yesterday's SKALE Network (SKL) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SKALE Network (SKL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SKALE Network (SKL) was NZD 0.03507 and yesterday's average price was NZD 0.03518, with a minimum price of NZD 0.03474 and a maximum of NZD 0.03557 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.03507	NZD 201,926,942	5,757,314,607 SKL
02:00	NZD 0.03508	NZD 201,967,941	5,757,314,607 SKL
01:00	NZD 0.03524	NZD 202,883,479	5,757,314,607 SKL
00:00	NZD 0.03509	NZD 202,000,044	5,757,314,607 SKL
23:00	NZD 0.03541	NZD 203,890,279	5,757,314,607 SKL
22:00	NZD 0.03557	NZD 204,797,371	5,757,314,607 SKL
21:00	NZD 0.03540	NZD 203,788,495	5,757,314,607 SKL
20:00	NZD 0.03539	NZD 203,768,225	5,757,314,607 SKL
19:00	NZD 0.03524	NZD 202,895,260	5,757,314,607 SKL
18:00	NZD 0.03491	NZD 201,004,066	5,757,314,607 SKL
17:00	NZD 0.03507	NZD 201,926,652	5,757,314,607 SKL
16:00	NZD 0.03525	NZD 202,931,421	5,757,314,607 SKL
15:00	NZD 0.03541	NZD 203,840,585	5,757,314,607 SKL
14:00	NZD 0.03557	NZD 204,797,532	5,757,314,607 SKL
13:00	NZD 0.03524	NZD 202,888,509	5,757,314,607 SKL
12:00	NZD 0.03508	NZD 201,942,803	5,757,314,607 SKL
11:00	NZD 0.03524	NZD 202,883,579	5,757,314,607 SKL
10:00	NZD 0.03507	NZD 201,925,977	5,757,314,607 SKL
09:00	NZD 0.03507	NZD 201,927,842	5,757,314,607 SKL
08:00	NZD 0.03507	NZD 201,926,120	5,757,314,607 SKL
07:00	NZD 0.03524	NZD 202,876,879	5,757,314,607 SKL
06:00	NZD 0.03507	NZD 201,926,580	5,757,314,607 SKL
05:00	NZD 0.03474	NZD 200,014,002	5,757,314,607 SKL
04:00	NZD 0.03474	NZD 200,012,597	5,757,314,607 SKL

What was the marketcap of SKALE Network (SKL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SKALE Network (SKL) was NZD 201,926,942 with a supply of 5,757,314,607. Yesterday's lowest marketcap value was NZD 200,012,597 and the maximum value was NZD 204,797,532

What is the price of SKALE Network (SKL) today in NZD?