What was the price of SKALE Network (SKL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of SKALE Network (SKL) was
NZD 0.02939 and yesterday's average price was NZD 0.02914, with a minimum price of
NZD 0.02873 and a maximum of
NZD 0.02940 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.02939 | NZD 170,035,665 | 5,784,561,124 SKL |
12:00 | NZD 0.02923 | NZD 169,080,453 | 5,784,561,124 SKL |
11:00 | NZD 0.02924 | NZD 169,115,441 | 5,784,561,124 SKL |
10:00 | NZD 0.02923 | NZD 169,080,407 | 5,784,561,124 SKL |
09:00 | NZD 0.02906 | NZD 168,125,195 | 5,784,561,124 SKL |
08:00 | NZD 0.02923 | NZD 169,080,417 | 5,784,561,124 SKL |
07:00 | NZD 0.02906 | NZD 168,125,162 | 5,784,561,124 SKL |
06:00 | NZD 0.02906 | NZD 168,125,164 | 5,784,561,124 SKL |
05:00 | NZD 0.02890 | NZD 167,169,959 | 5,784,561,124 SKL |
04:00 | NZD 0.02890 | NZD 167,169,977 | 5,784,561,124 SKL |
03:00 | NZD 0.02906 | NZD 168,125,223 | 5,784,561,124 SKL |
02:00 | NZD 0.02923 | NZD 169,080,445 | 5,784,561,124 SKL |
01:00 | NZD 0.02923 | NZD 169,080,455 | 5,784,561,124 SKL |
00:00 | NZD 0.02923 | NZD 169,080,457 | 5,784,561,124 SKL |
23:00 | NZD 0.02923 | NZD 169,080,457 | 5,784,561,124 SKL |
22:00 | NZD 0.02923 | NZD 169,089,511 | 5,784,561,124 SKL |
21:00 | NZD 0.02906 | NZD 168,126,731 | 5,784,561,124 SKL |
20:00 | NZD 0.02890 | NZD 167,169,916 | 5,784,561,124 SKL |
19:00 | NZD 0.02873 | NZD 166,217,823 | 5,784,561,124 SKL |
18:00 | NZD 0.02907 | NZD 168,131,297 | 5,784,561,124 SKL |
17:00 | NZD 0.02940 | NZD 170,045,800 | 5,784,561,124 SKL |
16:00 | NZD 0.02940 | NZD 170,040,832 | 5,784,561,124 SKL |
15:00 | NZD 0.02907 | NZD 168,164,659 | 5,784,561,124 SKL |
14:00 | NZD 0.02923 | NZD 169,062,643 | 5,784,561,124 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of SKALE Network (SKL) was
NZD 170,035,665 with a supply of 5,784,561,124. Yesterday's lowest marketcap value was
NZD 166,217,823 and the maximum value was
NZD 170,045,800What is the price of SKALE Network (SKL) today in NZD?