What was the price of SKALE Network (SKL) yesterday in EUR (Euro)?
Yesterday the price of SKALE Network (SKL) was
€0.04727 and yesterday's average price was €0.04550, with a minimum price of
€0.04416 and a maximum of
€0.04765 (7.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.04727 | €266,450,302 | 5,636,985,747 SKL |
09:00 | €0.04727 | €266,455,108 | 5,636,985,747 SKL |
08:00 | €0.04765 | €268,630,508 | 5,636,985,747 SKL |
07:00 | €0.04649 | €262,053,086 | 5,636,985,747 SKL |
06:00 | €0.04610 | €259,869,944 | 5,636,985,747 SKL |
05:00 | €0.04630 | €260,966,587 | 5,636,985,747 SKL |
04:00 | €0.04591 | €258,775,464 | 5,636,985,747 SKL |
03:00 | €0.04561 | €257,127,003 | 5,636,985,747 SKL |
02:00 | €0.04600 | €259,313,998 | 5,636,985,747 SKL |
01:00 | €0.04503 | €253,837,985 | 5,636,985,747 SKL |
00:00 | €0.04464 | €251,640,032 | 5,636,985,747 SKL |
23:00 | €0.04435 | €249,995,079 | 5,636,985,747 SKL |
22:00 | €0.04484 | €252,749,201 | 5,636,985,747 SKL |
21:00 | €0.04513 | €254,389,504 | 5,636,985,747 SKL |
20:00 | €0.04523 | €254,944,611 | 5,636,985,747 SKL |
19:00 | €0.04464 | €251,645,461 | 5,636,985,747 SKL |
18:00 | €0.04503 | €253,843,612 | 5,636,985,747 SKL |
17:00 | €0.04493 | €253,291,972 | 5,636,985,747 SKL |
16:00 | €0.04552 | €256,570,265 | 5,636,985,747 SKL |
15:00 | €0.04416 | €248,911,714 | 5,636,985,747 SKL |
14:00 | €0.04513 | €254,393,609 | 5,636,985,747 SKL |
13:00 | €0.04561 | €257,130,709 | 5,636,985,747 SKL |
12:00 | €0.04484 | €252,744,724 | 5,636,985,747 SKL |
11:00 | €0.04425 | €249,461,674 | 5,636,985,747 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in EUR (Euro)?
Yesterday the marketcap of SKALE Network (SKL) was
€266,450,302 with a supply of 5,636,985,747. Yesterday's lowest marketcap value was
€248,911,714 and the maximum value was
€268,630,508What is the price of SKALE Network (SKL) today in EUR?