What was the price of SKALE Network (SKL) yesterday in EUR (Euro)?
Yesterday the price of SKALE Network (SKL) was
€0.01655 and yesterday's average price was €0.01770, with a minimum price of
€0.01636 and a maximum of
€0.01857 (11.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.01655 | €94,177,829 | 5,692,007,859 SKL |
00:00 | €0.01664 | €94,693,020 | 5,692,007,859 SKL |
23:00 | €0.01663 | €94,679,265 | 5,692,007,859 SKL |
22:00 | €0.01654 | €94,173,512 | 5,692,007,859 SKL |
21:00 | €0.01663 | €94,683,798 | 5,692,007,859 SKL |
20:00 | €0.01682 | €95,719,034 | 5,692,007,859 SKL |
19:00 | €0.01636 | €93,131,053 | 5,692,007,859 SKL |
18:00 | €0.01700 | €96,752,592 | 5,692,007,859 SKL |
17:00 | €0.01746 | €99,394,651 | 5,692,007,859 SKL |
16:00 | €0.01765 | €100,453,957 | 5,692,007,859 SKL |
15:00 | €0.01785 | €101,616,580 | 5,692,007,859 SKL |
14:00 | €0.01759 | €100,136,007 | 5,692,007,859 SKL |
13:00 | €0.01813 | €103,175,811 | 5,692,007,859 SKL |
12:00 | €0.01841 | €104,780,001 | 5,692,007,859 SKL |
11:00 | €0.01842 | €104,868,441 | 5,692,007,859 SKL |
10:00 | €0.01842 | €104,873,214 | 5,692,007,859 SKL |
09:00 | €0.01841 | €104,774,845 | 5,692,007,859 SKL |
08:00 | €0.01837 | €104,543,404 | 5,692,007,859 SKL |
07:00 | €0.01846 | €105,069,218 | 5,692,007,859 SKL |
06:00 | €0.01857 | €105,710,841 | 5,692,007,859 SKL |
05:00 | €0.01841 | €104,785,128 | 5,692,007,859 SKL |
04:00 | €0.01850 | €105,283,758 | 5,692,007,859 SKL |
03:00 | €0.01846 | €105,092,879 | 5,692,007,859 SKL |
02:00 | €0.01852 | €105,398,977 | 5,692,007,859 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in EUR (Euro)?
Yesterday the marketcap of SKALE Network (SKL) was
€94,177,829 with a supply of 5,692,007,859. Yesterday's lowest marketcap value was
€93,131,053 and the maximum value was
€105,710,841What is the price of SKALE Network (SKL) today in EUR?