What was the price of SKALE Network (SKL) yesterday in EUR (Euro)?
Yesterday the price of SKALE Network (SKL) was
€0.02222 and yesterday's average price was €0.02129, with a minimum price of
€0.02069 and a maximum of
€0.02230 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.02222 | €127,378,276 | 5,733,617,852 SKL |
16:00 | €0.02230 | €127,883,888 | 5,733,617,852 SKL |
15:00 | €0.02195 | €125,828,374 | 5,733,617,852 SKL |
14:00 | €0.02168 | €124,293,854 | 5,733,617,852 SKL |
13:00 | €0.02141 | €122,744,493 | 5,733,617,852 SKL |
12:00 | €0.02132 | €122,236,632 | 5,733,617,852 SKL |
11:00 | €0.02159 | €123,774,917 | 5,733,617,852 SKL |
10:00 | €0.02159 | €123,782,497 | 5,733,617,852 SKL |
09:00 | €0.02186 | €125,318,957 | 5,733,617,852 SKL |
08:00 | €0.02150 | €123,261,996 | 5,733,617,852 SKL |
07:00 | €0.02132 | €122,234,118 | 5,733,617,852 SKL |
06:00 | €0.02150 | €123,261,268 | 5,733,617,852 SKL |
05:00 | €0.02114 | €121,207,977 | 5,733,617,852 SKL |
04:00 | €0.02087 | €119,673,590 | 5,733,617,852 SKL |
03:00 | €0.02105 | €120,691,193 | 5,733,617,852 SKL |
02:00 | €0.02105 | €120,693,337 | 5,733,617,852 SKL |
01:00 | €0.02087 | €119,666,177 | 5,733,617,852 SKL |
00:00 | €0.02087 | €119,666,177 | 5,733,617,852 SKL |
23:00 | €0.02069 | €118,643,607 | 5,733,617,852 SKL |
22:00 | €0.02087 | €119,666,167 | 5,733,617,852 SKL |
21:00 | €0.02096 | €120,191,410 | 5,733,617,852 SKL |
20:00 | €0.02078 | €119,141,228 | 5,733,617,852 SKL |
19:00 | €0.02069 | €118,639,036 | 5,733,617,852 SKL |
18:00 | €0.02087 | €119,666,164 | 5,733,617,852 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in EUR (Euro)?
Yesterday the marketcap of SKALE Network (SKL) was
€127,378,276 with a supply of 5,733,617,852. Yesterday's lowest marketcap value was
€118,639,036 and the maximum value was
€127,883,888What is the price of SKALE Network (SKL) today in EUR?