Fear and greed index: 62/100 (Greed)

Yesterday's SKALE Network (SKL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SKALE Network (SKL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SKALE Network (SKL) was CRC 10.81 and yesterday's average price was CRC 10.61, with a minimum price of CRC 10.30 and a maximum of CRC 10.91 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 10.81	CRC 62,236,510,374	5,757,314,607 SKL
15:00	CRC 10.86	CRC 62,515,339,319	5,757,314,607 SKL
14:00	CRC 10.91	CRC 62,808,823,054	5,757,314,607 SKL
13:00	CRC 10.81	CRC 62,223,349,765	5,757,314,607 SKL
12:00	CRC 10.76	CRC 61,933,313,707	5,757,314,607 SKL
11:00	CRC 10.81	CRC 62,221,837,743	5,757,314,607 SKL
10:00	CRC 10.76	CRC 61,928,153,153	5,757,314,607 SKL
09:00	CRC 10.76	CRC 61,928,725,132	5,757,314,607 SKL
08:00	CRC 10.76	CRC 61,928,196,994	5,757,314,607 SKL
07:00	CRC 10.81	CRC 62,219,782,799	5,757,314,607 SKL
06:00	CRC 10.76	CRC 61,928,338,205	5,757,314,607 SKL
05:00	CRC 10.65	CRC 61,341,774,486	5,757,314,607 SKL
04:00	CRC 10.65	CRC 61,341,343,718	5,757,314,607 SKL
03:00	CRC 10.55	CRC 60,753,883,287	5,757,314,607 SKL
02:00	CRC 10.45	CRC 60,167,339,450	5,757,314,607 SKL
01:00	CRC 10.45	CRC 60,167,347,606	5,757,314,607 SKL
00:00	CRC 10.30	CRC 59,286,861,228	5,757,314,607 SKL
23:00	CRC 10.35	CRC 59,580,350,061	5,757,314,607 SKL
22:00	CRC 10.35	CRC 59,580,362,805	5,757,314,607 SKL
21:00	CRC 10.40	CRC 59,875,433,500	5,757,314,607 SKL
20:00	CRC 10.35	CRC 59,580,414,803	5,757,314,607 SKL
19:00	CRC 10.35	CRC 59,580,047,248	5,757,314,607 SKL
18:00	CRC 10.45	CRC 60,164,910,324	5,757,314,607 SKL
17:00	CRC 10.55	CRC 60,753,014,613	5,757,314,607 SKL

What was the marketcap of SKALE Network (SKL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SKALE Network (SKL) was CRC 62,236,510,374 with a supply of 5,757,314,607. Yesterday's lowest marketcap value was CRC 59,286,861,228 and the maximum value was CRC 62,808,823,054

What is the price of SKALE Network (SKL) today in CRC?