What was the price of SKALE Network (SKL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SKALE Network (SKL) was
CRC 9.01 and yesterday's average price was CRC 8.93, with a minimum price of
CRC 8.80 and a maximum of
CRC 9.01 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 9.01 | CRC 52,099,350,416 | 5,784,561,124 SKL |
12:00 | CRC 8.96 | CRC 51,806,671,127 | 5,784,561,124 SKL |
11:00 | CRC 8.96 | CRC 51,817,391,537 | 5,784,561,124 SKL |
10:00 | CRC 8.96 | CRC 51,806,656,959 | 5,784,561,124 SKL |
09:00 | CRC 8.91 | CRC 51,513,977,669 | 5,784,561,124 SKL |
08:00 | CRC 8.96 | CRC 51,806,659,995 | 5,784,561,124 SKL |
07:00 | CRC 8.91 | CRC 51,513,967,549 | 5,784,561,124 SKL |
06:00 | CRC 8.91 | CRC 51,513,968,055 | 5,784,561,124 SKL |
05:00 | CRC 8.85 | CRC 51,221,290,790 | 5,784,561,124 SKL |
04:00 | CRC 8.85 | CRC 51,221,296,355 | 5,784,561,124 SKL |
03:00 | CRC 8.91 | CRC 51,513,986,271 | 5,784,561,124 SKL |
02:00 | CRC 8.96 | CRC 51,806,668,597 | 5,784,561,124 SKL |
01:00 | CRC 8.96 | CRC 51,806,671,633 | 5,784,561,124 SKL |
00:00 | CRC 8.96 | CRC 51,806,672,138 | 5,784,561,124 SKL |
23:00 | CRC 8.96 | CRC 51,806,672,138 | 5,784,561,124 SKL |
22:00 | CRC 8.96 | CRC 51,809,446,482 | 5,784,561,124 SKL |
21:00 | CRC 8.91 | CRC 51,514,448,240 | 5,784,561,124 SKL |
20:00 | CRC 8.85 | CRC 51,221,277,634 | 5,784,561,124 SKL |
19:00 | CRC 8.80 | CRC 50,929,554,159 | 5,784,561,124 SKL |
18:00 | CRC 8.91 | CRC 51,515,847,302 | 5,784,561,124 SKL |
17:00 | CRC 9.01 | CRC 52,102,455,677 | 5,784,561,124 SKL |
16:00 | CRC 9.01 | CRC 52,100,933,659 | 5,784,561,124 SKL |
15:00 | CRC 8.91 | CRC 51,526,069,312 | 5,784,561,124 SKL |
14:00 | CRC 8.96 | CRC 51,801,214,024 | 5,784,561,124 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SKALE Network (SKL) was
CRC 52,099,350,416 with a supply of 5,784,561,124. Yesterday's lowest marketcap value was
CRC 50,929,554,159 and the maximum value was
CRC 52,102,455,677What is the price of SKALE Network (SKL) today in CRC?