Fear and greed index: 27/100 (Fear)

Yesterday's SKALE Network (SKL) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SKALE Network (SKL) yesterday in GBP (British Pound)?

Yesterday the price of SKALE Network (SKL) was £0.02025 and yesterday's average price was £0.01988, with a minimum price of £0.01901 and a maximum of £0.02048 (7.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.02025	£114,884,118	5,673,047,319 SKL
00:00	£0.02048	£116,174,648	5,673,047,319 SKL
23:00	£0.02033	£115,315,394	5,673,047,319 SKL
22:00	£0.02040	£115,730,150	5,673,047,319 SKL
21:00	£0.02032	£115,297,859	5,673,047,319 SKL
20:00	£0.02017	£114,414,012	5,673,047,319 SKL
19:00	£0.02025	£114,857,467	5,673,047,319 SKL
18:00	£0.02017	£114,424,834	5,673,047,319 SKL
17:00	£0.02032	£115,299,507	5,673,047,319 SKL
16:00	£0.02017	£114,422,563	5,673,047,319 SKL
15:00	£0.01978	£112,238,476	5,673,047,319 SKL
14:00	£0.01979	£112,241,445	5,673,047,319 SKL
13:00	£0.02032	£115,297,833	5,673,047,319 SKL
12:00	£0.01986	£112,666,634	5,673,047,319 SKL
11:00	£0.01986	£112,664,198	5,673,047,319 SKL
10:00	£0.01978	£112,234,338	5,673,047,319 SKL
09:00	£0.01986	£112,667,464	5,673,047,319 SKL
08:00	£0.01955	£110,911,058	5,673,047,319 SKL
07:00	£0.01909	£108,279,604	5,673,047,319 SKL
06:00	£0.01901	£107,847,004	5,673,047,319 SKL
05:00	£0.01901	£107,845,147	5,673,047,319 SKL
04:00	£0.01901	£107,847,776	5,673,047,319 SKL
03:00	£0.01947	£110,472,852	5,673,047,319 SKL
02:00	£0.01994	£113,105,144	5,673,047,319 SKL

What was the marketcap of SKALE Network (SKL) yesterday in GBP (British Pound)?

Yesterday the marketcap of SKALE Network (SKL) was £114,884,118 with a supply of 5,673,047,319. Yesterday's lowest marketcap value was £107,845,147 and the maximum value was £116,174,648

What is the price of SKALE Network (SKL) today in GBP?