What was the price of SKALE Network (SKL) yesterday in JPY (Japanese Yen)?
Yesterday the price of SKALE Network (SKL) was
JPY 2.56 and yesterday's average price was JPY 2.55, with a minimum price of
JPY 2.52 and a maximum of
JPY 2.58 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 2.56 | JPY 14,813,819,982 | 5,784,561,124 SKL |
10:00 | JPY 2.56 | JPY 14,810,751,126 | 5,784,561,124 SKL |
09:00 | JPY 2.55 | JPY 14,727,078,479 | 5,784,561,124 SKL |
08:00 | JPY 2.56 | JPY 14,810,751,994 | 5,784,561,124 SKL |
07:00 | JPY 2.55 | JPY 14,727,075,586 | 5,784,561,124 SKL |
06:00 | JPY 2.55 | JPY 14,727,075,731 | 5,784,561,124 SKL |
05:00 | JPY 2.53 | JPY 14,643,403,662 | 5,784,561,124 SKL |
04:00 | JPY 2.53 | JPY 14,643,405,254 | 5,784,561,124 SKL |
03:00 | JPY 2.55 | JPY 14,727,080,938 | 5,784,561,124 SKL |
02:00 | JPY 2.56 | JPY 14,810,754,453 | 5,784,561,124 SKL |
01:00 | JPY 2.56 | JPY 14,810,755,321 | 5,784,561,124 SKL |
00:00 | JPY 2.56 | JPY 14,810,755,466 | 5,784,561,124 SKL |
23:00 | JPY 2.56 | JPY 14,810,755,466 | 5,784,561,124 SKL |
22:00 | JPY 2.56 | JPY 14,811,548,609 | 5,784,561,124 SKL |
21:00 | JPY 2.55 | JPY 14,727,213,008 | 5,784,561,124 SKL |
20:00 | JPY 2.53 | JPY 14,643,399,901 | 5,784,561,124 SKL |
19:00 | JPY 2.52 | JPY 14,560,000,508 | 5,784,561,124 SKL |
18:00 | JPY 2.55 | JPY 14,727,612,979 | 5,784,561,124 SKL |
17:00 | JPY 2.58 | JPY 14,895,315,571 | 5,784,561,124 SKL |
16:00 | JPY 2.57 | JPY 14,894,880,449 | 5,784,561,124 SKL |
15:00 | JPY 2.55 | JPY 14,730,535,300 | 5,784,561,124 SKL |
14:00 | JPY 2.56 | JPY 14,809,195,072 | 5,784,561,124 SKL |
13:00 | JPY 2.58 | JPY 14,895,447,931 | 5,784,561,124 SKL |
12:00 | JPY 2.57 | JPY 14,894,426,377 | 5,784,561,124 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of SKALE Network (SKL) was
JPY 14,813,819,982 with a supply of 5,784,561,124. Yesterday's lowest marketcap value was
JPY 14,560,000,508 and the maximum value was
JPY 14,895,447,931What is the price of SKALE Network (SKL) today in JPY?