What was the price of Woonkly Power (WOOP) yesterday?
Yesterday the price of Woonkly Power (WOOP) was
$0.002102 and yesterday's average price was $0.002259, with a minimum price of
$0.002102 and a maximum of
$0.002322 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | $0.002102 | $2,101,720 | 1,000,000,000 WOOP |
09:00 | $0.002111 | $2,110,734 | 1,000,000,000 WOOP |
08:00 | $0.002131 | $2,130,828 | 1,000,000,000 WOOP |
07:00 | $0.002195 | $2,194,940 | 1,000,000,000 WOOP |
06:00 | $0.002305 | $2,305,303 | 1,000,000,000 WOOP |
05:00 | $0.002299 | $2,299,086 | 1,000,000,000 WOOP |
04:00 | $0.002286 | $2,285,737 | 1,000,000,000 WOOP |
03:00 | $0.002284 | $2,284,279 | 1,000,000,000 WOOP |
02:00 | $0.002286 | $2,286,323 | 1,000,000,000 WOOP |
01:00 | $0.002284 | $2,284,445 | 1,000,000,000 WOOP |
00:00 | $0.002283 | $2,283,261 | 1,000,000,000 WOOP |
23:00 | $0.002275 | $2,274,821 | 1,000,000,000 WOOP |
22:00 | $0.002289 | $2,289,398 | 1,000,000,000 WOOP |
21:00 | $0.002291 | $2,291,352 | 1,000,000,000 WOOP |
20:00 | $0.002268 | $2,267,542 | 1,000,000,000 WOOP |
19:00 | $0.002322 | $2,321,582 | 1,000,000,000 WOOP |
18:00 | $0.002313 | $2,313,343 | 1,000,000,000 WOOP |
17:00 | $0.002287 | $2,286,815 | 1,000,000,000 WOOP |
16:00 | $0.002289 | $2,288,612 | 1,000,000,000 WOOP |
15:00 | $0.002290 | $2,290,275 | 1,000,000,000 WOOP |
14:00 | $0.002304 | $2,303,907 | 1,000,000,000 WOOP |
13:00 | $0.002215 | $2,214,708 | 1,000,000,000 WOOP |
12:00 | $0.002270 | $2,269,743 | 1,000,000,000 WOOP |
11:00 | $0.002244 | $2,244,267 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday?
Yesterday the marketcap of Woonkly Power (WOOP) was
$2,101,720 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$2,101,720 and the maximum value was
$2,321,582What is the price of Woonkly Power (WOOP) today?