Fear and greed index: 74/100 (Greed)

Yesterday's Woonkly Power (WOOP) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Woonkly Power (WOOP) yesterday in GBP (British Pound)?

Yesterday the price of Woonkly Power (WOOP) was £0.0003027 and yesterday's average price was £0.0003085, with a minimum price of £0.0002974 and a maximum of £0.0003163 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	£0.0003027	£302,711	1,000,000,000 WOOP
15:00	£0.0003012	£301,202	1,000,000,000 WOOP
14:00	£0.0003012	£301,197	1,000,000,000 WOOP
13:00	£0.0002974	£297,449	1,000,000,000 WOOP
12:00	£0.0002974	£297,443	1,000,000,000 WOOP
11:00	£0.0003072	£307,227	1,000,000,000 WOOP
10:00	£0.0003042	£304,222	1,000,000,000 WOOP
09:00	£0.0003050	£304,971	1,000,000,000 WOOP
08:00	£0.0003087	£308,745	1,000,000,000 WOOP
07:00	£0.0003073	£307,255	1,000,000,000 WOOP
06:00	£0.0003155	£315,518	1,000,000,000 WOOP
05:00	£0.0003065	£306,494	1,000,000,000 WOOP
04:00	£0.0003073	£307,254	1,000,000,000 WOOP
03:00	£0.0003065	£306,497	1,000,000,000 WOOP
02:00	£0.0003073	£307,275	1,000,000,000 WOOP
01:00	£0.0003080	£308,004	1,000,000,000 WOOP
00:00	£0.0003156	£315,565	1,000,000,000 WOOP
22:00	£0.0003156	£315,555	1,000,000,000 WOOP
21:00	£0.0003140	£314,019	1,000,000,000 WOOP
20:00	£0.0003125	£312,533	1,000,000,000 WOOP
19:00	£0.0003155	£315,547	1,000,000,000 WOOP
18:00	£0.0003155	£315,537	1,000,000,000 WOOP
17:00	£0.0003163	£316,289	1,000,000,000 WOOP
16:00	£0.0003155	£315,527	1,000,000,000 WOOP

What was the marketcap of Woonkly Power (WOOP) yesterday in GBP (British Pound)?

Yesterday the marketcap of Woonkly Power (WOOP) was £302,711 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £297,443 and the maximum value was £316,289

What is the price of Woonkly Power (WOOP) today in GBP?