What was the price of Woonkly Power (WOOP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Woonkly Power (WOOP) was
CVE 0.2092 and yesterday's average price was CVE 0.2247, with a minimum price of
CVE 0.2092 and a maximum of
CVE 0.2301 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.2092 | CVE 209,215,954 | 1,000,000,000 WOOP |
08:00 | CVE 0.2112 | CVE 211,207,671 | 1,000,000,000 WOOP |
07:00 | CVE 0.2176 | CVE 217,562,453 | 1,000,000,000 WOOP |
06:00 | CVE 0.2285 | CVE 228,501,633 | 1,000,000,000 WOOP |
05:00 | CVE 0.2279 | CVE 227,885,404 | 1,000,000,000 WOOP |
04:00 | CVE 0.2266 | CVE 226,562,251 | 1,000,000,000 WOOP |
03:00 | CVE 0.2264 | CVE 226,417,734 | 1,000,000,000 WOOP |
02:00 | CVE 0.2266 | CVE 226,620,336 | 1,000,000,000 WOOP |
01:00 | CVE 0.2264 | CVE 226,434,188 | 1,000,000,000 WOOP |
00:00 | CVE 0.2263 | CVE 226,316,830 | 1,000,000,000 WOOP |
23:00 | CVE 0.2255 | CVE 225,480,258 | 1,000,000,000 WOOP |
22:00 | CVE 0.2269 | CVE 226,925,130 | 1,000,000,000 WOOP |
21:00 | CVE 0.2271 | CVE 227,118,810 | 1,000,000,000 WOOP |
20:00 | CVE 0.2248 | CVE 224,758,763 | 1,000,000,000 WOOP |
19:00 | CVE 0.2301 | CVE 230,115,208 | 1,000,000,000 WOOP |
18:00 | CVE 0.2293 | CVE 229,298,558 | 1,000,000,000 WOOP |
17:00 | CVE 0.2267 | CVE 226,669,103 | 1,000,000,000 WOOP |
16:00 | CVE 0.2268 | CVE 226,847,221 | 1,000,000,000 WOOP |
15:00 | CVE 0.2270 | CVE 227,012,058 | 1,000,000,000 WOOP |
14:00 | CVE 0.2284 | CVE 228,363,262 | 1,000,000,000 WOOP |
13:00 | CVE 0.2195 | CVE 219,521,857 | 1,000,000,000 WOOP |
12:00 | CVE 0.2250 | CVE 224,976,926 | 1,000,000,000 WOOP |
11:00 | CVE 0.2225 | CVE 222,451,745 | 1,000,000,000 WOOP |
10:00 | CVE 0.2261 | CVE 226,061,497 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Woonkly Power (WOOP) was
CVE 209,215,954 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 209,215,954 and the maximum value was
CVE 230,115,208What is the price of Woonkly Power (WOOP) today in CVE?