Fear and greed index: 74/100 (Greed)

Yesterday's Woonkly Power (WOOP) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Woonkly Power (WOOP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Woonkly Power (WOOP) was GHS 0.004968 and yesterday's average price was GHS 0.004930, with a minimum price of GHS 0.004713 and a maximum of GHS 0.005077 (7.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.004968	GHS 4,967,858	1,000,000,000 WOOP
19:00	GHS 0.004980	GHS 4,979,815	1,000,000,000 WOOP
18:00	GHS 0.004713	GHS 4,713,282	1,000,000,000 WOOP
17:00	GHS 0.004846	GHS 4,846,385	1,000,000,000 WOOP
16:00	GHS 0.004871	GHS 4,870,626	1,000,000,000 WOOP
15:00	GHS 0.004846	GHS 4,846,349	1,000,000,000 WOOP
14:00	GHS 0.004846	GHS 4,846,264	1,000,000,000 WOOP
13:00	GHS 0.004786	GHS 4,785,958	1,000,000,000 WOOP
12:00	GHS 0.004786	GHS 4,785,861	1,000,000,000 WOOP
11:00	GHS 0.004943	GHS 4,943,278	1,000,000,000 WOOP
10:00	GHS 0.004895	GHS 4,894,928	1,000,000,000 WOOP
09:00	GHS 0.004907	GHS 4,906,982	1,000,000,000 WOOP
08:00	GHS 0.004968	GHS 4,967,713	1,000,000,000 WOOP
07:00	GHS 0.004944	GHS 4,943,738	1,000,000,000 WOOP
06:00	GHS 0.005077	GHS 5,076,684	1,000,000,000 WOOP
05:00	GHS 0.004931	GHS 4,931,490	1,000,000,000 WOOP
04:00	GHS 0.004944	GHS 4,943,714	1,000,000,000 WOOP
03:00	GHS 0.004932	GHS 4,931,539	1,000,000,000 WOOP
02:00	GHS 0.004944	GHS 4,944,053	1,000,000,000 WOOP
01:00	GHS 0.004956	GHS 4,955,792	1,000,000,000 WOOP
00:00	GHS 0.005077	GHS 5,077,447	1,000,000,000 WOOP
22:00	GHS 0.005077	GHS 5,077,277	1,000,000,000 WOOP
21:00	GHS 0.005053	GHS 5,052,564	1,000,000,000 WOOP
20:00	GHS 0.005029	GHS 5,028,661	1,000,000,000 WOOP

What was the marketcap of Woonkly Power (WOOP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Woonkly Power (WOOP) was GHS 4,967,858 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 4,713,282 and the maximum value was GHS 5,077,447

What is the price of Woonkly Power (WOOP) today in GHS?