What was the price of Woonkly Power (WOOP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Woonkly Power (WOOP) was
GHS 0.03312 and yesterday's average price was GHS 0.03557, with a minimum price of
GHS 0.03312 and a maximum of
GHS 0.03643 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.03312 | GHS 33,119,949 | 1,000,000,000 WOOP |
08:00 | GHS 0.03344 | GHS 33,435,248 | 1,000,000,000 WOOP |
07:00 | GHS 0.03444 | GHS 34,441,243 | 1,000,000,000 WOOP |
06:00 | GHS 0.03617 | GHS 36,172,970 | 1,000,000,000 WOOP |
05:00 | GHS 0.03608 | GHS 36,075,418 | 1,000,000,000 WOOP |
04:00 | GHS 0.03587 | GHS 35,865,956 | 1,000,000,000 WOOP |
03:00 | GHS 0.03584 | GHS 35,843,079 | 1,000,000,000 WOOP |
02:00 | GHS 0.03588 | GHS 35,875,151 | 1,000,000,000 WOOP |
01:00 | GHS 0.03585 | GHS 35,845,683 | 1,000,000,000 WOOP |
00:00 | GHS 0.03583 | GHS 35,827,105 | 1,000,000,000 WOOP |
23:00 | GHS 0.03569 | GHS 35,694,671 | 1,000,000,000 WOOP |
22:00 | GHS 0.03592 | GHS 35,923,402 | 1,000,000,000 WOOP |
21:00 | GHS 0.03595 | GHS 35,954,063 | 1,000,000,000 WOOP |
20:00 | GHS 0.03558 | GHS 35,580,455 | 1,000,000,000 WOOP |
19:00 | GHS 0.03643 | GHS 36,428,407 | 1,000,000,000 WOOP |
18:00 | GHS 0.03630 | GHS 36,299,128 | 1,000,000,000 WOOP |
17:00 | GHS 0.03588 | GHS 35,882,872 | 1,000,000,000 WOOP |
16:00 | GHS 0.03591 | GHS 35,911,069 | 1,000,000,000 WOOP |
15:00 | GHS 0.03594 | GHS 35,937,163 | 1,000,000,000 WOOP |
14:00 | GHS 0.03615 | GHS 36,151,066 | 1,000,000,000 WOOP |
13:00 | GHS 0.03475 | GHS 34,751,426 | 1,000,000,000 WOOP |
12:00 | GHS 0.03562 | GHS 35,614,991 | 1,000,000,000 WOOP |
11:00 | GHS 0.03522 | GHS 35,215,242 | 1,000,000,000 WOOP |
10:00 | GHS 0.03579 | GHS 35,786,684 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Woonkly Power (WOOP) was
GHS 33,119,949 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 33,119,949 and the maximum value was
GHS 36,428,407What is the price of Woonkly Power (WOOP) today in GHS?