Fear and greed index: 54/100 (Neutral)

Yesterday's Woonkly Power (WOOP) Price in GHS (Ghanaian Cedi)

1 USD = 15.69 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Woonkly Power (WOOP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Woonkly Power (WOOP) was GHS 0.03312 and yesterday's average price was GHS 0.03557, with a minimum price of GHS 0.03312 and a maximum of GHS 0.03643 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GHS 0.03312GHS 33,119,9491,000,000,000 WOOP
  08:00GHS 0.03344GHS 33,435,2481,000,000,000 WOOP
  07:00GHS 0.03444GHS 34,441,2431,000,000,000 WOOP
  06:00GHS 0.03617GHS 36,172,9701,000,000,000 WOOP
  05:00GHS 0.03608GHS 36,075,4181,000,000,000 WOOP
  04:00GHS 0.03587GHS 35,865,9561,000,000,000 WOOP
  03:00GHS 0.03584GHS 35,843,0791,000,000,000 WOOP
  02:00GHS 0.03588GHS 35,875,1511,000,000,000 WOOP
  01:00GHS 0.03585GHS 35,845,6831,000,000,000 WOOP
  00:00GHS 0.03583GHS 35,827,1051,000,000,000 WOOP
  23:00GHS 0.03569GHS 35,694,6711,000,000,000 WOOP
  22:00GHS 0.03592GHS 35,923,4021,000,000,000 WOOP
  21:00GHS 0.03595GHS 35,954,0631,000,000,000 WOOP
  20:00GHS 0.03558GHS 35,580,4551,000,000,000 WOOP
  19:00GHS 0.03643GHS 36,428,4071,000,000,000 WOOP
  18:00GHS 0.03630GHS 36,299,1281,000,000,000 WOOP
  17:00GHS 0.03588GHS 35,882,8721,000,000,000 WOOP
  16:00GHS 0.03591GHS 35,911,0691,000,000,000 WOOP
  15:00GHS 0.03594GHS 35,937,1631,000,000,000 WOOP
  14:00GHS 0.03615GHS 36,151,0661,000,000,000 WOOP
  13:00GHS 0.03475GHS 34,751,4261,000,000,000 WOOP
  12:00GHS 0.03562GHS 35,614,9911,000,000,000 WOOP
  11:00GHS 0.03522GHS 35,215,2421,000,000,000 WOOP
  10:00GHS 0.03579GHS 35,786,6841,000,000,000 WOOP

What was the marketcap of Woonkly Power (WOOP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Woonkly Power (WOOP) was GHS 33,119,949 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 33,119,949 and the maximum value was GHS 36,428,407

What is the price of Woonkly Power (WOOP) today in GHS?