Fear and greed index: 70/100 (Greed)

Yesterday's Woonkly Power (WOOP) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Woonkly Power (WOOP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Woonkly Power (WOOP) was GHS 0.02164 and yesterday's average price was GHS 0.01903, with a minimum price of GHS 0.01775 and a maximum of GHS 0.02170 (18.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.02164	GHS 21,639,278	1,000,000,000 WOOP
18:00	GHS 0.02170	GHS 21,698,542	1,000,000,000 WOOP
17:00	GHS 0.02150	GHS 21,499,471	1,000,000,000 WOOP
16:00	GHS 0.02059	GHS 20,589,551	1,000,000,000 WOOP
15:00	GHS 0.01890	GHS 18,901,004	1,000,000,000 WOOP
14:00	GHS 0.01863	GHS 18,632,727	1,000,000,000 WOOP
13:00	GHS 0.01886	GHS 18,860,518	1,000,000,000 WOOP
12:00	GHS 0.01854	GHS 18,541,001	1,000,000,000 WOOP
11:00	GHS 0.01819	GHS 18,187,670	1,000,000,000 WOOP
10:00	GHS 0.01845	GHS 18,445,070	1,000,000,000 WOOP
09:00	GHS 0.01845	GHS 18,445,684	1,000,000,000 WOOP
08:00	GHS 0.01845	GHS 18,445,085	1,000,000,000 WOOP
07:00	GHS 0.01845	GHS 18,445,377	1,000,000,000 WOOP
06:00	GHS 0.01844	GHS 18,443,812	1,000,000,000 WOOP
05:00	GHS 0.01844	GHS 18,441,526	1,000,000,000 WOOP
04:00	GHS 0.01863	GHS 18,626,790	1,000,000,000 WOOP
03:00	GHS 0.01861	GHS 18,612,753	1,000,000,000 WOOP
02:00	GHS 0.01875	GHS 18,752,621	1,000,000,000 WOOP
01:00	GHS 0.01875	GHS 18,752,544	1,000,000,000 WOOP
00:00	GHS 0.01862	GHS 18,615,928	1,000,000,000 WOOP
23:00	GHS 0.01864	GHS 18,635,765	1,000,000,000 WOOP
22:00	GHS 0.01886	GHS 18,863,939	1,000,000,000 WOOP
21:00	GHS 0.01890	GHS 18,896,340	1,000,000,000 WOOP
20:00	GHS 0.01775	GHS 17,746,219	1,000,000,000 WOOP

What was the marketcap of Woonkly Power (WOOP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Woonkly Power (WOOP) was GHS 21,639,278 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 17,746,219 and the maximum value was GHS 21,698,542

What is the price of Woonkly Power (WOOP) today in GHS?