What was the price of Woonkly Power (WOOP) yesterday in BRL (Brazilian Real)?
Yesterday the price of Woonkly Power (WOOP) was
BRL 0.01158 and yesterday's average price was BRL 0.01245, with a minimum price of
BRL 0.01158 and a maximum of
BRL 0.01279 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 0.01158 | BRL 11,577,850 | 1,000,000,000 WOOP |
09:00 | BRL 0.01163 | BRL 11,627,506 | 1,000,000,000 WOOP |
08:00 | BRL 0.01174 | BRL 11,738,199 | 1,000,000,000 WOOP |
07:00 | BRL 0.01209 | BRL 12,091,376 | 1,000,000,000 WOOP |
06:00 | BRL 0.01270 | BRL 12,699,338 | 1,000,000,000 WOOP |
05:00 | BRL 0.01267 | BRL 12,665,090 | 1,000,000,000 WOOP |
04:00 | BRL 0.01259 | BRL 12,591,554 | 1,000,000,000 WOOP |
03:00 | BRL 0.01258 | BRL 12,583,522 | 1,000,000,000 WOOP |
02:00 | BRL 0.01259 | BRL 12,594,782 | 1,000,000,000 WOOP |
01:00 | BRL 0.01258 | BRL 12,584,436 | 1,000,000,000 WOOP |
00:00 | BRL 0.01258 | BRL 12,577,914 | 1,000,000,000 WOOP |
23:00 | BRL 0.01253 | BRL 12,531,420 | 1,000,000,000 WOOP |
22:00 | BRL 0.01261 | BRL 12,611,721 | 1,000,000,000 WOOP |
21:00 | BRL 0.01262 | BRL 12,622,485 | 1,000,000,000 WOOP |
20:00 | BRL 0.01249 | BRL 12,491,322 | 1,000,000,000 WOOP |
19:00 | BRL 0.01279 | BRL 12,789,015 | 1,000,000,000 WOOP |
18:00 | BRL 0.01274 | BRL 12,743,628 | 1,000,000,000 WOOP |
17:00 | BRL 0.01260 | BRL 12,597,492 | 1,000,000,000 WOOP |
16:00 | BRL 0.01261 | BRL 12,607,391 | 1,000,000,000 WOOP |
15:00 | BRL 0.01262 | BRL 12,616,552 | 1,000,000,000 WOOP |
14:00 | BRL 0.01269 | BRL 12,691,648 | 1,000,000,000 WOOP |
13:00 | BRL 0.01220 | BRL 12,200,273 | 1,000,000,000 WOOP |
12:00 | BRL 0.01250 | BRL 12,503,447 | 1,000,000,000 WOOP |
11:00 | BRL 0.01236 | BRL 12,363,106 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Woonkly Power (WOOP) was
BRL 11,577,850 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 11,577,850 and the maximum value was
BRL 12,789,015What is the price of Woonkly Power (WOOP) today in BRL?