Fear and greed index: 29/100 (Fear)

Yesterday's Woonkly Power (WOOP) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Woonkly Power (WOOP) yesterday in CHF (Swiss Franc)?

Yesterday the price of Woonkly Power (WOOP) was CHF 0.0004077 and yesterday's average price was CHF 0.0004232, with a minimum price of CHF 0.0004077 and a maximum of CHF 0.0004513 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.0004077	CHF 407,704	1,000,000,000 WOOP
05:00	CHF 0.0004144	CHF 414,420	1,000,000,000 WOOP
04:00	CHF 0.0004126	CHF 412,640	1,000,000,000 WOOP
03:00	CHF 0.0004135	CHF 413,458	1,000,000,000 WOOP
02:00	CHF 0.0004143	CHF 414,313	1,000,000,000 WOOP
01:00	CHF 0.0004138	CHF 413,809	1,000,000,000 WOOP
00:00	CHF 0.0004135	CHF 413,496	1,000,000,000 WOOP
23:00	CHF 0.0004135	CHF 413,505	1,000,000,000 WOOP
22:00	CHF 0.0004168	CHF 416,793	1,000,000,000 WOOP
21:00	CHF 0.0004225	CHF 422,537	1,000,000,000 WOOP
20:00	CHF 0.0004225	CHF 422,542	1,000,000,000 WOOP
19:00	CHF 0.0004226	CHF 422,573	1,000,000,000 WOOP
18:00	CHF 0.0004225	CHF 422,537	1,000,000,000 WOOP
17:00	CHF 0.0004225	CHF 422,537	1,000,000,000 WOOP
16:00	CHF 0.0004225	CHF 422,505	1,000,000,000 WOOP
15:00	CHF 0.0004324	CHF 432,392	1,000,000,000 WOOP
14:00	CHF 0.0004307	CHF 430,716	1,000,000,000 WOOP
13:00	CHF 0.0004307	CHF 430,744	1,000,000,000 WOOP
12:00	CHF 0.0004324	CHF 432,374	1,000,000,000 WOOP
11:00	CHF 0.0004340	CHF 434,000	1,000,000,000 WOOP
10:00	CHF 0.0004332	CHF 433,188	1,000,000,000 WOOP
09:00	CHF 0.0004340	CHF 434,015	1,000,000,000 WOOP
08:00	CHF 0.0004513	CHF 451,264	1,000,000,000 WOOP
07:00	CHF 0.0004233	CHF 423,319	1,000,000,000 WOOP

What was the marketcap of Woonkly Power (WOOP) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Woonkly Power (WOOP) was CHF 407,704 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 407,704 and the maximum value was CHF 451,264

What is the price of Woonkly Power (WOOP) today in CHF?