What was the price of Woonkly Power (WOOP) yesterday in ZAR (South African Rand)?
Yesterday the price of Woonkly Power (WOOP) was
ZAR 0.03688 and yesterday's average price was ZAR 0.03960, with a minimum price of
ZAR 0.03688 and a maximum of
ZAR 0.04056 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.03688 | ZAR 36,876,000 | 1,000,000,000 WOOP |
08:00 | ZAR 0.03723 | ZAR 37,227,057 | 1,000,000,000 WOOP |
07:00 | ZAR 0.03835 | ZAR 38,347,138 | 1,000,000,000 WOOP |
06:00 | ZAR 0.04028 | ZAR 40,275,257 | 1,000,000,000 WOOP |
05:00 | ZAR 0.04017 | ZAR 40,166,642 | 1,000,000,000 WOOP |
04:00 | ZAR 0.03993 | ZAR 39,933,425 | 1,000,000,000 WOOP |
03:00 | ZAR 0.03991 | ZAR 39,907,953 | 1,000,000,000 WOOP |
02:00 | ZAR 0.03994 | ZAR 39,943,663 | 1,000,000,000 WOOP |
01:00 | ZAR 0.03991 | ZAR 39,910,853 | 1,000,000,000 WOOP |
00:00 | ZAR 0.03989 | ZAR 39,890,168 | 1,000,000,000 WOOP |
23:00 | ZAR 0.03974 | ZAR 39,742,715 | 1,000,000,000 WOOP |
22:00 | ZAR 0.04000 | ZAR 39,997,386 | 1,000,000,000 WOOP |
21:00 | ZAR 0.04003 | ZAR 40,031,523 | 1,000,000,000 WOOP |
20:00 | ZAR 0.03962 | ZAR 39,615,546 | 1,000,000,000 WOOP |
19:00 | ZAR 0.04056 | ZAR 40,559,663 | 1,000,000,000 WOOP |
18:00 | ZAR 0.04042 | ZAR 40,415,722 | 1,000,000,000 WOOP |
17:00 | ZAR 0.03995 | ZAR 39,952,259 | 1,000,000,000 WOOP |
16:00 | ZAR 0.03998 | ZAR 39,983,654 | 1,000,000,000 WOOP |
15:00 | ZAR 0.04001 | ZAR 40,012,707 | 1,000,000,000 WOOP |
14:00 | ZAR 0.04025 | ZAR 40,250,868 | 1,000,000,000 WOOP |
13:00 | ZAR 0.03869 | ZAR 38,692,499 | 1,000,000,000 WOOP |
12:00 | ZAR 0.03965 | ZAR 39,653,999 | 1,000,000,000 WOOP |
11:00 | ZAR 0.03921 | ZAR 39,208,915 | 1,000,000,000 WOOP |
10:00 | ZAR 0.03985 | ZAR 39,845,163 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Woonkly Power (WOOP) was
ZAR 36,876,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 36,876,000 and the maximum value was
ZAR 40,559,663What is the price of Woonkly Power (WOOP) today in ZAR?