What was the price of Woonkly Power (WOOP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Woonkly Power (WOOP) was
CAD 0.002850 and yesterday's average price was CAD 0.003064, with a minimum price of
CAD 0.002850 and a maximum of
CAD 0.003149 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.002850 | CAD 2,850,458 | 1,000,000,000 WOOP |
09:00 | CAD 0.002863 | CAD 2,862,683 | 1,000,000,000 WOOP |
08:00 | CAD 0.002890 | CAD 2,889,935 | 1,000,000,000 WOOP |
07:00 | CAD 0.002977 | CAD 2,976,887 | 1,000,000,000 WOOP |
06:00 | CAD 0.003127 | CAD 3,126,567 | 1,000,000,000 WOOP |
05:00 | CAD 0.003118 | CAD 3,118,135 | 1,000,000,000 WOOP |
04:00 | CAD 0.003100 | CAD 3,100,031 | 1,000,000,000 WOOP |
03:00 | CAD 0.003098 | CAD 3,098,053 | 1,000,000,000 WOOP |
02:00 | CAD 0.003101 | CAD 3,100,826 | 1,000,000,000 WOOP |
01:00 | CAD 0.003098 | CAD 3,098,279 | 1,000,000,000 WOOP |
00:00 | CAD 0.003097 | CAD 3,096,673 | 1,000,000,000 WOOP |
23:00 | CAD 0.003085 | CAD 3,085,226 | 1,000,000,000 WOOP |
22:00 | CAD 0.003105 | CAD 3,104,996 | 1,000,000,000 WOOP |
21:00 | CAD 0.003108 | CAD 3,107,646 | 1,000,000,000 WOOP |
20:00 | CAD 0.003075 | CAD 3,075,354 | 1,000,000,000 WOOP |
19:00 | CAD 0.003149 | CAD 3,148,646 | 1,000,000,000 WOOP |
18:00 | CAD 0.003137 | CAD 3,137,471 | 1,000,000,000 WOOP |
17:00 | CAD 0.003101 | CAD 3,101,493 | 1,000,000,000 WOOP |
16:00 | CAD 0.003104 | CAD 3,103,930 | 1,000,000,000 WOOP |
15:00 | CAD 0.003106 | CAD 3,106,185 | 1,000,000,000 WOOP |
14:00 | CAD 0.003125 | CAD 3,124,674 | 1,000,000,000 WOOP |
13:00 | CAD 0.003004 | CAD 3,003,698 | 1,000,000,000 WOOP |
12:00 | CAD 0.003078 | CAD 3,078,339 | 1,000,000,000 WOOP |
11:00 | CAD 0.003044 | CAD 3,043,787 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Woonkly Power (WOOP) was
CAD 2,850,458 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 2,850,458 and the maximum value was
CAD 3,148,646What is the price of Woonkly Power (WOOP) today in CAD?