What was the price of Woonkly Power (WOOP) yesterday in EUR (Euro)?
Yesterday the price of Woonkly Power (WOOP) was
€0.001891 and yesterday's average price was €0.002031, with a minimum price of
€0.001891 and a maximum of
€0.002080 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.001891 | €1,891,323 | 1,000,000,000 WOOP |
08:00 | €0.001909 | €1,909,328 | 1,000,000,000 WOOP |
07:00 | €0.001967 | €1,966,776 | 1,000,000,000 WOOP |
06:00 | €0.002066 | €2,065,667 | 1,000,000,000 WOOP |
05:00 | €0.002060 | €2,060,096 | 1,000,000,000 WOOP |
04:00 | €0.002048 | €2,048,135 | 1,000,000,000 WOOP |
03:00 | €0.002047 | €2,046,828 | 1,000,000,000 WOOP |
02:00 | €0.002049 | €2,048,660 | 1,000,000,000 WOOP |
01:00 | €0.002047 | €2,046,977 | 1,000,000,000 WOOP |
00:00 | €0.002046 | €2,045,916 | 1,000,000,000 WOOP |
23:00 | €0.002038 | €2,038,353 | 1,000,000,000 WOOP |
22:00 | €0.002051 | €2,051,415 | 1,000,000,000 WOOP |
21:00 | €0.002053 | €2,053,166 | 1,000,000,000 WOOP |
20:00 | €0.002032 | €2,031,831 | 1,000,000,000 WOOP |
19:00 | €0.002080 | €2,080,254 | 1,000,000,000 WOOP |
18:00 | €0.002073 | €2,072,871 | 1,000,000,000 WOOP |
17:00 | €0.002049 | €2,049,101 | 1,000,000,000 WOOP |
16:00 | €0.002051 | €2,050,711 | 1,000,000,000 WOOP |
15:00 | €0.002052 | €2,052,201 | 1,000,000,000 WOOP |
14:00 | €0.002064 | €2,064,416 | 1,000,000,000 WOOP |
13:00 | €0.001984 | €1,984,489 | 1,000,000,000 WOOP |
12:00 | €0.002034 | €2,033,803 | 1,000,000,000 WOOP |
11:00 | €0.002011 | €2,010,975 | 1,000,000,000 WOOP |
10:00 | €0.002044 | €2,043,608 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in EUR (Euro)?
Yesterday the marketcap of Woonkly Power (WOOP) was
€1,891,323 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€1,891,323 and the maximum value was
€2,080,254What is the price of Woonkly Power (WOOP) today in EUR?