Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Woonkly Power (WOOP) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Woonkly Power (WOOP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Woonkly Power (WOOP) was NZD 0.0008605 and yesterday's average price was NZD 0.0009038, with a minimum price of NZD 0.0008431 and a maximum of NZD 0.0009677 (12.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.0008605NZD 860,5291,000,000,000 WOOP
  17:00NZD 0.0008464NZD 846,4151,000,000,000 WOOP
  16:00NZD 0.0008431NZD 843,0651,000,000,000 WOOP
  15:00NZD 0.0008524NZD 852,3971,000,000,000 WOOP
  14:00NZD 0.0008610NZD 860,9561,000,000,000 WOOP
  13:00NZD 0.0009633NZD 963,3421,000,000,000 WOOP
  12:00NZD 0.0009055NZD 905,5061,000,000,000 WOOP
  11:00NZD 0.0009469NZD 946,8791,000,000,000 WOOP
  10:00NZD 0.0008869NZD 886,8651,000,000,000 WOOP
  09:00NZD 0.0009299NZD 929,9191,000,000,000 WOOP
  08:00NZD 0.0009254NZD 925,3541,000,000,000 WOOP
  07:00NZD 0.0009246NZD 924,5821,000,000,000 WOOP
  06:00NZD 0.0009282NZD 928,2211,000,000,000 WOOP
  05:00NZD 0.0009281NZD 928,1331,000,000,000 WOOP
  04:00NZD 0.0009298NZD 929,8491,000,000,000 WOOP
  03:00NZD 0.0009264NZD 926,4341,000,000,000 WOOP
  02:00NZD 0.0009298NZD 929,8381,000,000,000 WOOP
  01:00NZD 0.0009141NZD 914,1481,000,000,000 WOOP
  00:00NZD 0.0009042NZD 904,2291,000,000,000 WOOP
  23:00NZD 0.0009076NZD 907,5851,000,000,000 WOOP
  22:00NZD 0.0008867NZD 886,6771,000,000,000 WOOP
  21:00NZD 0.0008662NZD 866,1551,000,000,000 WOOP
  20:00NZD 0.0009677NZD 967,6991,000,000,000 WOOP
  19:00NZD 0.0008557NZD 855,6761,000,000,000 WOOP

What was the marketcap of Woonkly Power (WOOP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Woonkly Power (WOOP) was NZD 860,529 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 843,065 and the maximum value was NZD 967,699

What is the price of Woonkly Power (WOOP) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact