What was the price of Woonkly Power (WOOP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Woonkly Power (WOOP) was
CRC 1.09 and yesterday's average price was CRC 1.17, with a minimum price of
CRC 1.09 and a maximum of
CRC 1.20 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 1.09 | CRC 1,092,515,918 | 1,000,000,000 WOOP |
08:00 | CRC 1.10 | CRC 1,102,916,573 | 1,000,000,000 WOOP |
07:00 | CRC 1.14 | CRC 1,136,100,944 | 1,000,000,000 WOOP |
06:00 | CRC 1.19 | CRC 1,193,224,833 | 1,000,000,000 WOOP |
05:00 | CRC 1.19 | CRC 1,190,006,914 | 1,000,000,000 WOOP |
04:00 | CRC 1.18 | CRC 1,183,097,471 | 1,000,000,000 WOOP |
03:00 | CRC 1.18 | CRC 1,182,342,810 | 1,000,000,000 WOOP |
02:00 | CRC 1.18 | CRC 1,183,400,785 | 1,000,000,000 WOOP |
01:00 | CRC 1.18 | CRC 1,182,428,732 | 1,000,000,000 WOOP |
00:00 | CRC 1.18 | CRC 1,181,815,894 | 1,000,000,000 WOOP |
23:00 | CRC 1.18 | CRC 1,177,447,350 | 1,000,000,000 WOOP |
22:00 | CRC 1.18 | CRC 1,184,992,405 | 1,000,000,000 WOOP |
21:00 | CRC 1.19 | CRC 1,186,003,795 | 1,000,000,000 WOOP |
20:00 | CRC 1.17 | CRC 1,173,679,739 | 1,000,000,000 WOOP |
19:00 | CRC 1.20 | CRC 1,201,650,843 | 1,000,000,000 WOOP |
18:00 | CRC 1.20 | CRC 1,197,386,337 | 1,000,000,000 WOOP |
17:00 | CRC 1.18 | CRC 1,183,655,444 | 1,000,000,000 WOOP |
16:00 | CRC 1.18 | CRC 1,184,585,571 | 1,000,000,000 WOOP |
15:00 | CRC 1.19 | CRC 1,185,446,340 | 1,000,000,000 WOOP |
14:00 | CRC 1.19 | CRC 1,192,502,263 | 1,000,000,000 WOOP |
13:00 | CRC 1.15 | CRC 1,146,332,861 | 1,000,000,000 WOOP |
12:00 | CRC 1.17 | CRC 1,174,818,977 | 1,000,000,000 WOOP |
11:00 | CRC 1.16 | CRC 1,161,632,599 | 1,000,000,000 WOOP |
10:00 | CRC 1.18 | CRC 1,180,482,556 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Woonkly Power (WOOP) was
CRC 1,092,515,918 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 1,092,515,918 and the maximum value was
CRC 1,201,650,843What is the price of Woonkly Power (WOOP) today in CRC?