Fear and greed index: 74/100 (Greed)

Yesterday's Woonkly Power (WOOP) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Woonkly Power (WOOP) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Woonkly Power (WOOP) was ISK 0.05231 and yesterday's average price was ISK 0.05374, with a minimum price of ISK 0.05166 and a maximum of ISK 0.05493 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 0.05231	ISK 52,308,577	1,000,000,000 WOOP
13:00	ISK 0.05166	ISK 51,657,653	1,000,000,000 WOOP
12:00	ISK 0.05166	ISK 51,656,607	1,000,000,000 WOOP
11:00	ISK 0.05336	ISK 53,355,703	1,000,000,000 WOOP
10:00	ISK 0.05283	ISK 52,833,840	1,000,000,000 WOOP
09:00	ISK 0.05296	ISK 52,963,946	1,000,000,000 WOOP
08:00	ISK 0.05362	ISK 53,619,446	1,000,000,000 WOOP
07:00	ISK 0.05336	ISK 53,360,672	1,000,000,000 WOOP
06:00	ISK 0.05480	ISK 54,795,632	1,000,000,000 WOOP
05:00	ISK 0.05323	ISK 53,228,473	1,000,000,000 WOOP
04:00	ISK 0.05336	ISK 53,360,410	1,000,000,000 WOOP
03:00	ISK 0.05323	ISK 53,228,996	1,000,000,000 WOOP
02:00	ISK 0.05336	ISK 53,364,071	1,000,000,000 WOOP
01:00	ISK 0.05349	ISK 53,490,778	1,000,000,000 WOOP
00:00	ISK 0.05480	ISK 54,803,870	1,000,000,000 WOOP
22:00	ISK 0.05480	ISK 54,802,039	1,000,000,000 WOOP
21:00	ISK 0.05454	ISK 54,535,289	1,000,000,000 WOOP
20:00	ISK 0.05428	ISK 54,277,299	1,000,000,000 WOOP
19:00	ISK 0.05480	ISK 54,800,731	1,000,000,000 WOOP
18:00	ISK 0.05480	ISK 54,798,901	1,000,000,000 WOOP
17:00	ISK 0.05493	ISK 54,929,530	1,000,000,000 WOOP
16:00	ISK 0.05480	ISK 54,797,201	1,000,000,000 WOOP
15:00	ISK 0.05467	ISK 54,665,395	1,000,000,000 WOOP
14:00	ISK 0.05414	ISK 54,144,447	1,000,000,000 WOOP

What was the marketcap of Woonkly Power (WOOP) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Woonkly Power (WOOP) was ISK 52,308,577 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 51,656,607 and the maximum value was ISK 54,929,530

What is the price of Woonkly Power (WOOP) today in ISK?