What was the price of Woonkly Power (WOOP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Woonkly Power (WOOP) was
ISK 0.2875 and yesterday's average price was ISK 0.3088, with a minimum price of
ISK 0.2875 and a maximum of
ISK 0.3162 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.2875 | ISK 287,513,632 | 1,000,000,000 WOOP |
08:00 | ISK 0.2903 | ISK 290,250,736 | 1,000,000,000 WOOP |
07:00 | ISK 0.2990 | ISK 298,983,752 | 1,000,000,000 WOOP |
06:00 | ISK 0.3140 | ISK 314,016,848 | 1,000,000,000 WOOP |
05:00 | ISK 0.3132 | ISK 313,169,999 | 1,000,000,000 WOOP |
04:00 | ISK 0.3114 | ISK 311,351,665 | 1,000,000,000 WOOP |
03:00 | ISK 0.3112 | ISK 311,153,064 | 1,000,000,000 WOOP |
02:00 | ISK 0.3114 | ISK 311,431,487 | 1,000,000,000 WOOP |
01:00 | ISK 0.3112 | ISK 311,175,676 | 1,000,000,000 WOOP |
00:00 | ISK 0.3110 | ISK 311,014,397 | 1,000,000,000 WOOP |
23:00 | ISK 0.3099 | ISK 309,864,743 | 1,000,000,000 WOOP |
22:00 | ISK 0.3119 | ISK 311,850,349 | 1,000,000,000 WOOP |
21:00 | ISK 0.3121 | ISK 312,116,513 | 1,000,000,000 WOOP |
20:00 | ISK 0.3089 | ISK 308,873,234 | 1,000,000,000 WOOP |
19:00 | ISK 0.3162 | ISK 316,234,292 | 1,000,000,000 WOOP |
18:00 | ISK 0.3151 | ISK 315,112,017 | 1,000,000,000 WOOP |
17:00 | ISK 0.3115 | ISK 311,498,505 | 1,000,000,000 WOOP |
16:00 | ISK 0.3117 | ISK 311,743,284 | 1,000,000,000 WOOP |
15:00 | ISK 0.3120 | ISK 311,969,809 | 1,000,000,000 WOOP |
14:00 | ISK 0.3138 | ISK 313,826,692 | 1,000,000,000 WOOP |
13:00 | ISK 0.3017 | ISK 301,676,450 | 1,000,000,000 WOOP |
12:00 | ISK 0.3092 | ISK 309,173,043 | 1,000,000,000 WOOP |
11:00 | ISK 0.3057 | ISK 305,702,829 | 1,000,000,000 WOOP |
10:00 | ISK 0.3107 | ISK 310,663,507 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Woonkly Power (WOOP) was
ISK 287,513,632 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 287,513,632 and the maximum value was
ISK 316,234,292What is the price of Woonkly Power (WOOP) today in ISK?