What was the price of Woonkly Power (WOOP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Woonkly Power (WOOP) was
BHD 0.0007921 and yesterday's average price was BHD 0.0008515, with a minimum price of
BHD 0.0007921 and a maximum of
BHD 0.0008750 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.0007921 | BHD 792,138 | 1,000,000,000 WOOP |
09:00 | BHD 0.0007955 | BHD 795,536 | 1,000,000,000 WOOP |
08:00 | BHD 0.0008031 | BHD 803,109 | 1,000,000,000 WOOP |
07:00 | BHD 0.0008273 | BHD 827,273 | 1,000,000,000 WOOP |
06:00 | BHD 0.0008689 | BHD 868,869 | 1,000,000,000 WOOP |
05:00 | BHD 0.0008665 | BHD 866,526 | 1,000,000,000 WOOP |
04:00 | BHD 0.0008615 | BHD 861,494 | 1,000,000,000 WOOP |
03:00 | BHD 0.0008609 | BHD 860,945 | 1,000,000,000 WOOP |
02:00 | BHD 0.0008617 | BHD 861,715 | 1,000,000,000 WOOP |
01:00 | BHD 0.0008610 | BHD 861,007 | 1,000,000,000 WOOP |
00:00 | BHD 0.0008606 | BHD 860,561 | 1,000,000,000 WOOP |
23:00 | BHD 0.0008574 | BHD 857,380 | 1,000,000,000 WOOP |
22:00 | BHD 0.0008629 | BHD 862,874 | 1,000,000,000 WOOP |
21:00 | BHD 0.0008636 | BHD 863,611 | 1,000,000,000 WOOP |
20:00 | BHD 0.0008546 | BHD 854,637 | 1,000,000,000 WOOP |
19:00 | BHD 0.0008750 | BHD 875,004 | 1,000,000,000 WOOP |
18:00 | BHD 0.0008719 | BHD 871,899 | 1,000,000,000 WOOP |
17:00 | BHD 0.0008619 | BHD 861,901 | 1,000,000,000 WOOP |
16:00 | BHD 0.0008626 | BHD 862,578 | 1,000,000,000 WOOP |
15:00 | BHD 0.0008632 | BHD 863,205 | 1,000,000,000 WOOP |
14:00 | BHD 0.0008683 | BHD 868,343 | 1,000,000,000 WOOP |
13:00 | BHD 0.0008347 | BHD 834,723 | 1,000,000,000 WOOP |
12:00 | BHD 0.0008555 | BHD 855,466 | 1,000,000,000 WOOP |
11:00 | BHD 0.0008459 | BHD 845,864 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Woonkly Power (WOOP) was
BHD 792,138 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 792,138 and the maximum value was
BHD 875,004What is the price of Woonkly Power (WOOP) today in BHD?