What was the price of Woonkly Power (WOOP) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Woonkly Power (WOOP) was
AFN 0.1451 and yesterday's average price was AFN 0.1560, with a minimum price of
AFN 0.1451 and a maximum of
AFN 0.1603 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 0.1451 | AFN 145,093,501 | 1,000,000,000 WOOP |
09:00 | AFN 0.1457 | AFN 145,715,788 | 1,000,000,000 WOOP |
08:00 | AFN 0.1471 | AFN 147,102,989 | 1,000,000,000 WOOP |
07:00 | AFN 0.1515 | AFN 151,529,000 | 1,000,000,000 WOOP |
06:00 | AFN 0.1591 | AFN 159,147,976 | 1,000,000,000 WOOP |
05:00 | AFN 0.1587 | AFN 158,718,781 | 1,000,000,000 WOOP |
04:00 | AFN 0.1578 | AFN 157,797,225 | 1,000,000,000 WOOP |
03:00 | AFN 0.1577 | AFN 157,696,571 | 1,000,000,000 WOOP |
02:00 | AFN 0.1578 | AFN 157,837,680 | 1,000,000,000 WOOP |
01:00 | AFN 0.1577 | AFN 157,708,031 | 1,000,000,000 WOOP |
00:00 | AFN 0.1576 | AFN 157,626,293 | 1,000,000,000 WOOP |
23:00 | AFN 0.1570 | AFN 157,043,633 | 1,000,000,000 WOOP |
22:00 | AFN 0.1581 | AFN 158,049,965 | 1,000,000,000 WOOP |
21:00 | AFN 0.1582 | AFN 158,184,860 | 1,000,000,000 WOOP |
20:00 | AFN 0.1565 | AFN 156,541,122 | 1,000,000,000 WOOP |
19:00 | AFN 0.1603 | AFN 160,271,806 | 1,000,000,000 WOOP |
18:00 | AFN 0.1597 | AFN 159,703,022 | 1,000,000,000 WOOP |
17:00 | AFN 0.1579 | AFN 157,871,646 | 1,000,000,000 WOOP |
16:00 | AFN 0.1580 | AFN 157,995,703 | 1,000,000,000 WOOP |
15:00 | AFN 0.1581 | AFN 158,110,509 | 1,000,000,000 WOOP |
14:00 | AFN 0.1591 | AFN 159,051,602 | 1,000,000,000 WOOP |
13:00 | AFN 0.1529 | AFN 152,893,696 | 1,000,000,000 WOOP |
12:00 | AFN 0.1567 | AFN 156,693,070 | 1,000,000,000 WOOP |
11:00 | AFN 0.1549 | AFN 154,934,319 | 1,000,000,000 WOOP |
What was the marketcap of Woonkly Power (WOOP) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Woonkly Power (WOOP) was
AFN 145,093,501 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 145,093,501 and the maximum value was
AFN 160,271,806What is the price of Woonkly Power (WOOP) today in AFN?