What was the price of ZER0ZER0 (00) yesterday?
Yesterday the price of ZER0ZER0 (00) was
$0.01850 and yesterday's average price was $0.01873, with a minimum price of
$0.01850 and a maximum of
$0.01910 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.01850 | $18,500,000 | 1,000,000,000 00 |
01:00 | $0.01850 | $18,500,000 | 1,000,000,000 00 |
00:00 | $0.01850 | $18,500,000 | 1,000,000,000 00 |
23:00 | $0.01860 | $18,600,000 | 1,000,000,000 00 |
22:00 | $0.01860 | $18,600,000 | 1,000,000,000 00 |
21:00 | $0.01850 | $18,500,000 | 1,000,000,000 00 |
20:00 | $0.01860 | $18,600,000 | 1,000,000,000 00 |
19:00 | $0.01870 | $18,700,000 | 1,000,000,000 00 |
18:00 | $0.01910 | $19,100,000 | 1,000,000,000 00 |
17:00 | $0.01900 | $19,000,000 | 1,000,000,000 00 |
16:00 | $0.01890 | $18,900,000 | 1,000,000,000 00 |
15:00 | $0.01900 | $19,000,000 | 1,000,000,000 00 |
14:00 | $0.01900 | $19,000,000 | 1,000,000,000 00 |
13:00 | $0.01870 | $18,700,000 | 1,000,000,000 00 |
12:00 | $0.01880 | $18,800,000 | 1,000,000,000 00 |
11:00 | $0.01880 | $18,800,000 | 1,000,000,000 00 |
10:00 | $0.01880 | $18,800,000 | 1,000,000,000 00 |
09:00 | $0.01880 | $18,800,000 | 1,000,000,000 00 |
08:00 | $0.01870 | $18,700,000 | 1,000,000,000 00 |
07:00 | $0.01870 | $18,700,000 | 1,000,000,000 00 |
06:00 | $0.01870 | $18,700,000 | 1,000,000,000 00 |
05:00 | $0.01860 | $18,600,000 | 1,000,000,000 00 |
04:00 | $0.01870 | $18,700,000 | 1,000,000,000 00 |
03:00 | $0.01870 | $18,700,000 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday?
Yesterday the marketcap of ZER0ZER0 (00) was
$18,500,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$18,500,000 and the maximum value was
$19,100,000What is the price of ZER0ZER0 (00) today?