What was the price of ZER0ZER0 (00) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ZER0ZER0 (00) was
KYD 0.02952 and yesterday's average price was KYD 0.02910, with a minimum price of
KYD 0.02878 and a maximum of
KYD 0.02985 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.02952 | KYD 29,520,000 | 1,000,000,000 00 |
05:00 | KYD 0.02944 | KYD 29,438,000 | 1,000,000,000 00 |
04:00 | KYD 0.02936 | KYD 29,356,000 | 1,000,000,000 00 |
03:00 | KYD 0.02886 | KYD 28,864,000 | 1,000,000,000 00 |
02:00 | KYD 0.02903 | KYD 29,028,000 | 1,000,000,000 00 |
01:00 | KYD 0.02878 | KYD 28,782,000 | 1,000,000,000 00 |
00:00 | KYD 0.02878 | KYD 28,782,000 | 1,000,000,000 00 |
23:00 | KYD 0.02895 | KYD 28,946,000 | 1,000,000,000 00 |
22:00 | KYD 0.02911 | KYD 29,110,000 | 1,000,000,000 00 |
21:00 | KYD 0.02936 | KYD 29,356,000 | 1,000,000,000 00 |
20:00 | KYD 0.02952 | KYD 29,520,000 | 1,000,000,000 00 |
19:00 | KYD 0.02944 | KYD 29,438,000 | 1,000,000,000 00 |
18:00 | KYD 0.02952 | KYD 29,520,000 | 1,000,000,000 00 |
17:00 | KYD 0.02985 | KYD 29,848,000 | 1,000,000,000 00 |
16:00 | KYD 0.02919 | KYD 29,192,000 | 1,000,000,000 00 |
15:00 | KYD 0.02911 | KYD 29,110,000 | 1,000,000,000 00 |
14:00 | KYD 0.02886 | KYD 28,864,000 | 1,000,000,000 00 |
13:00 | KYD 0.02878 | KYD 28,782,000 | 1,000,000,000 00 |
12:00 | KYD 0.02886 | KYD 28,864,000 | 1,000,000,000 00 |
11:00 | KYD 0.02886 | KYD 28,864,000 | 1,000,000,000 00 |
10:00 | KYD 0.02886 | KYD 28,864,000 | 1,000,000,000 00 |
09:00 | KYD 0.02886 | KYD 28,864,000 | 1,000,000,000 00 |
08:00 | KYD 0.02878 | KYD 28,782,000 | 1,000,000,000 00 |
07:00 | KYD 0.02878 | KYD 28,782,000 | 1,000,000,000 00 |
What was the marketcap of ZER0ZER0 (00) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ZER0ZER0 (00) was
KYD 29,520,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 28,782,000 and the maximum value was
KYD 29,848,000What is the price of ZER0ZER0 (00) today in KYD?